雪花公司 SNOW
$275.88 +$6.34 (+2.35%)
休市 · Nov 6, 8:10 pm ET · 最新盘后价 $276.24 +0.13%
开盘$280.00
昨收$269.54
当日区间$266.36 – $281.00
成交量4.90M
市值$97.33B
市盈率（TTM）–
股息率–
当前期权链的平均隐含波动率为：73%。隐含波动率衡量期权市场预期的价格波动幅度——没有固定的"正常"水平，不同股票差异很大。
各执行价未平仓合约数
仅显示最近到期日。认购在线上方，认沽在线下方——聚集处表示该执行价累积了最多未平仓合约。
各执行价隐含波动率
"波动率微笑"：远离现价的执行价往往比平价执行价定价更高的隐含波动率。
认购
| 到期日 | 执行价 | 最新价 | 买价/卖价 | 成交量 | 未平仓合约数 | IV |
|---|---|---|---|---|---|---|
| 13 Nov 2026 | $275.00 | $10.70 | $10.35/$10.60 | 591 | 746 | 72% |
| 13 Nov 2026 | $277.50 | $9.39 | $9.15/$9.30 | 239 | 48 | 72% |
| 13 Nov 2026 | $272.50 | $12.22 | $11.75/$12.10 | 122 | 92 | 74% |
| 13 Nov 2026 | $280.00 | $8.20 | $7.90/$8.05 | 1,262 | 28 | 71% |
| 13 Nov 2026 | $270.00 | $13.55 | $13.30/$13.60 | 107 | 13 | 75% |
| 13 Nov 2026 | $282.50 | $6.85 | $6.75/$6.95 | 214 | 39 | 70% |
| 13 Nov 2026 | $267.50 | $15.10 | $14.90/$15.10 | 63 | 4 | 75% |
| 13 Nov 2026 | $285.00 | $5.81 | $5.85/$6.00 | 945 | 608 | 70% |
| 13 Nov 2026 | $265.00 | $16.80 | $16.65/$16.90 | 72 | 6 | 77% |
| 13 Nov 2026 | $287.50 | $5.00 | $4.90/$5.10 | 69 | 21 | 69% |
| 13 Nov 2026 | $262.50 | $18.65 | $18.35/$18.60 | 53 | 1 | 77% |
| 13 Nov 2026 | $290.00 | $4.40 | $4.10/$4.30 | 1,198 | 67 | 68% |
| 13 Nov 2026 | $260.00 | $20.65 | $20.05/$20.50 | 148 | 50 | 77% |
| 13 Nov 2026 | $292.50 | $3.70 | $3.45/$3.60 | 74 | 74 | 68% |
| 13 Nov 2026 | $257.50 | $22.45 | $22.10/$22.40 | 91 | 35 | 79% |
认沽
| 到期日 | 执行价 | 最新价 | 买价/卖价 | 成交量 | 未平仓合约数 | IV |
|---|---|---|---|---|---|---|
| 13 Nov 2026 | $275.00 | $9.20 | $9.30/$9.50 | 335 | 135 | 72% |
| 13 Nov 2026 | $277.50 | $10.55 | $10.45/$10.65 | 149 | 33 | 71% |
| 13 Nov 2026 | $272.50 | $8.45 | $8.15/$8.55 | 64 | 81 | 73% |
| 13 Nov 2026 | $280.00 | $11.85 | $11.85/$12.00 | 97 | 59 | 71% |
| 13 Nov 2026 | $270.00 | $7.50 | $7.15/$7.40 | 103 | 473 | 74% |
| 13 Nov 2026 | $282.50 | $13.40 | $13.20/$13.55 | 14 | 47 | 71% |
| 13 Nov 2026 | $267.50 | $6.55 | $6.40/$6.55 | 84 | 24 | 75% |
| 13 Nov 2026 | $285.00 | $14.95 | $14.75/$14.90 | 67 | 449 | 69% |
| 13 Nov 2026 | $265.00 | $5.75 | $5.55/$5.75 | 141 | 99 | 76% |
| 13 Nov 2026 | $287.50 | $15.95 | $16.35/$16.55 | 34 | 88 | 69% |
| 13 Nov 2026 | $262.50 | $5.05 | $4.90/$5.00 | 71 | 6 | 77% |
| 13 Nov 2026 | $290.00 | $18.02 | $17.95/$18.45 | 41 | 183 | 69% |
| 13 Nov 2026 | $260.00 | $4.40 | $4.25/$4.45 | 145 | 50 | 79% |
| 13 Nov 2026 | $292.50 | $19.40 | $19.80/$20.15 | 42 | 57 | 68% |
| 13 Nov 2026 | $257.50 | $3.45 | $3.70/$3.80 | 29 | 35 | 79% |
未平仓合约数=当前尚未平仓的合约数量。未平仓合约数越高，通常说明该执行价/到期日交易越活跃、进出场越容易。
暂无评论——快来第一个聊聊 SNOW。
登录后参与讨论。