Snowflake SNOW
$275.88 +$6.34 (+2.35%)
Market closed · Nov 6, 8:10 pm ET · Last extended-hours $276.24 +0.13%
Open$280.00
Prev close$269.54
Day range$266.36 – $281.00
Volume4.90M
Market cap$97.33B
P/E (TTM)–
Dividend yield–
Average implied volatility across the listed chain right now: 73%. Implied volatility measures how big a price swing the options market is pricing in — there is no fixed “normal” level, it varies a lot by stock.
Open interest by strike
Nearest listed expiry only. Calls above the line, puts below — clusters mark strikes where the market has built up the most open positions.
Implied volatility by strike
The “volatility smile”: strikes far from the current price often price in richer implied volatility than at-the-money strikes.
Calls
| Expiry | Strike | Last | Bid/Ask | Volume | Open interest | IV |
|---|---|---|---|---|---|---|
| 13 Nov 2026 | $275.00 | $10.70 | $10.35/$10.60 | 591 | 746 | 72% |
| 13 Nov 2026 | $277.50 | $9.39 | $9.15/$9.30 | 239 | 48 | 72% |
| 13 Nov 2026 | $272.50 | $12.22 | $11.75/$12.10 | 122 | 92 | 74% |
| 13 Nov 2026 | $280.00 | $8.20 | $7.90/$8.05 | 1,262 | 28 | 71% |
| 13 Nov 2026 | $270.00 | $13.55 | $13.30/$13.60 | 107 | 13 | 75% |
| 13 Nov 2026 | $282.50 | $6.85 | $6.75/$6.95 | 214 | 39 | 70% |
| 13 Nov 2026 | $267.50 | $15.10 | $14.90/$15.10 | 63 | 4 | 75% |
| 13 Nov 2026 | $285.00 | $5.81 | $5.85/$6.00 | 945 | 608 | 70% |
| 13 Nov 2026 | $265.00 | $16.80 | $16.65/$16.90 | 72 | 6 | 77% |
| 13 Nov 2026 | $287.50 | $5.00 | $4.90/$5.10 | 69 | 21 | 69% |
| 13 Nov 2026 | $262.50 | $18.65 | $18.35/$18.60 | 53 | 1 | 77% |
| 13 Nov 2026 | $290.00 | $4.40 | $4.10/$4.30 | 1,198 | 67 | 68% |
| 13 Nov 2026 | $260.00 | $20.65 | $20.05/$20.50 | 148 | 50 | 77% |
| 13 Nov 2026 | $292.50 | $3.70 | $3.45/$3.60 | 74 | 74 | 68% |
| 13 Nov 2026 | $257.50 | $22.45 | $22.10/$22.40 | 91 | 35 | 79% |
Puts
| Expiry | Strike | Last | Bid/Ask | Volume | Open interest | IV |
|---|---|---|---|---|---|---|
| 13 Nov 2026 | $275.00 | $9.20 | $9.30/$9.50 | 335 | 135 | 72% |
| 13 Nov 2026 | $277.50 | $10.55 | $10.45/$10.65 | 149 | 33 | 71% |
| 13 Nov 2026 | $272.50 | $8.45 | $8.15/$8.55 | 64 | 81 | 73% |
| 13 Nov 2026 | $280.00 | $11.85 | $11.85/$12.00 | 97 | 59 | 71% |
| 13 Nov 2026 | $270.00 | $7.50 | $7.15/$7.40 | 103 | 473 | 74% |
| 13 Nov 2026 | $282.50 | $13.40 | $13.20/$13.55 | 14 | 47 | 71% |
| 13 Nov 2026 | $267.50 | $6.55 | $6.40/$6.55 | 84 | 24 | 75% |
| 13 Nov 2026 | $285.00 | $14.95 | $14.75/$14.90 | 67 | 449 | 69% |
| 13 Nov 2026 | $265.00 | $5.75 | $5.55/$5.75 | 141 | 99 | 76% |
| 13 Nov 2026 | $287.50 | $15.95 | $16.35/$16.55 | 34 | 88 | 69% |
| 13 Nov 2026 | $262.50 | $5.05 | $4.90/$5.00 | 71 | 6 | 77% |
| 13 Nov 2026 | $290.00 | $18.02 | $17.95/$18.45 | 41 | 183 | 69% |
| 13 Nov 2026 | $260.00 | $4.40 | $4.25/$4.45 | 145 | 50 | 79% |
| 13 Nov 2026 | $292.50 | $19.40 | $19.80/$20.15 | 42 | 57 | 68% |
| 13 Nov 2026 | $257.50 | $3.45 | $3.70/$3.80 | 29 | 35 | 79% |
Open interest = contracts currently outstanding (not yet closed out). Higher open interest generally means a strike/expiry is more actively traded and easier to get in and out of.
No comments yet — be the first to weigh in on SNOW.
Sign in to join the discussion.