软件-应用
软件-应用 行业板块共有99只股票，证券市值逐项合计$2.03T，今日平均下跌0.07%，近1年平均上涨4%。
股票数99
证券市值逐项合计$2.03T
今日平均涨跌▼ 0.07%
近1年平均涨跌▲ 4.1%
市盈率中位数30.1
平均股息率1.63%
今日领涨
本组涨幅最大的股票
今日领跌
本组跌幅最大的股票
涨跌分布
当前有多少成分股上涨或下跌
42 上涨 · 56 下跌 · 1 平盘
全部99只股票（按市值从大到小）
| # | 股票 | 价格 | 当日 | 1年 | 市值 | 市盈率（TTM） | 股息率 | 52周区间 |
|---|---|---|---|---|---|---|---|---|
| 1 | SAP 思爱普 | $233.45 | ▼ 4.14% | ▼ 5.7% | $269.45B | 30.1 | 1.22% | |
| 2 | SHOP 购物派科技 | $148.91 | ▲ 3.59% | ▼ 2.3% | $191.58B | 91.4 | – | |
| 3 | CRM 赛富时(Salesforce) | $213.65 | ▼ 3.94% | ▼ 10.3% | $175.83B | 19.6 | 0.80% | |
| 4 | UBER 优步 | $68.59 | ▼ 0.28% | ▼ 25.4% | $140.05B | 40.3 | – | |
| 5 | ADP 自动数据处理公司 | $303.35 | ▼ 1.23% | ▲ 22.8% | $119.75B | 26.9 | 2.24% | |
| 6 | NOW 服务无忧公司 | $101.97 | ▼ 0.38% | ▼ 40.8% | $105.84B | 73.4 | – | |
| 7 | SNOW 雪花公司 | $275.88 | ▲ 2.35% | ▲ 5.0% | $97.33B | – | – | |
| 8 | ADBE 奥多比 | $239.30 | ▼ 2.90% | ▼ 26.8% | $93.14B | 13.4 | – | |
| 9 | CDNS 铿腾电子(Cadence) | $319.92 | ▲ 2.73% | ▼ 1.6% | $87.78B | 63.6 | – | |
| 10 | ADSK 欧特克 | $261.72 | ▼ 2.76% | ▼ 11.9% | $54.70B | 33.9 | – | |
| 11 | MSTR Strategy(原MicroStrategy) | $128.93 | ▼ 0.29% | ▼ 46.7% | $54.45B | – | – | |
| 12 | ROP 罗珀 | $476.60 | ▼ 2.92% | ▲ 7.4% | $47.20B | 18.9 | 0.75% | |
| 13 | WDAY 沃克戴 | $192.90 | ▼ 3.63% | ▼ 14.3% | $46.49B | 39.3 | – | |
| 14 | PAYX 佩晨 | $117.06 | ▼ 2.04% | ▲ 8.1% | $41.67B | 23.2 | 3.88% | |
| 15 | TEAM 阿特拉斯软件 | $153.68 | ▼ 16.15% | ▼ 2.6% | $38.70B | 452.0 | – | |
| 16 | BSP 弯勺科技 | $42.41 | ▼ 5.94% | – | $26.94B | 107.4 | – | |
| 17 | U Unity软件 | $51.49 | ▲ 5.51% | ▲ 28.6% | $22.85B | – | – | |
| 18 | PTC PTC公司 | $195.07 | ▲ 0.24% | ▲ 10.8% | $21.19B | 21.8 | – | |
| 19 | PS 方块 | $51.45 | ▲ 2.21% | – | $20.58B | – | – | |
| 20 | SSNC SS&C科技控股 | $77.71 | ▼ 0.76% | ▼ 6.4% | $18.24B | 22.4 | 1.43% | |
| 21 | TYL 泰勒科技 | $420.56 | ▼ 2.28% | ▼ 9.3% | $16.72B | 52.5 | – | |
| 22 | FICO 费埃哲 | $704.55 | ▼ 0.40% | ▼ 59.5% | $15.22B | 19.4 | – | |
| 23 | MANH 曼哈顿联合公司 | $252.78 | ▼ 0.94% | ▲ 42.3% | $14.68B | 70.8 | – | |
| 24 | DOCU 道可赛 | $77.61 | ▼ 1.66% | ▲ 11.3% | $14.51B | 47.3 | – | |
| 25 | BSY Bentley 系统 | $44.65 | ▼ 0.65% | ▼ 3.7% | $13.50B | 44.2 | 0.63% | |
| 26 | DT 戴纳控 | $43.44 | ▼ 0.60% | ▼ 8.0% | $12.46B | 80.4 | – | |
| 27 | CHYM Chime 金融 | $31.33 | ▲ 3.81% | ▲ 54.0% | $12.02B | 149.9 | – | |
| 28 | PCOR Procore建筑科技 | $75.33 | ▼ 0.36% | ▼ 5.4% | $11.27B | – | – | |
| 29 | PAYC 佩科姆软件 | $237.32 | ▼ 5.08% | ▲ 47.7% | $10.69B | 22.7 | 0.63% | |
| 30 | FIG 菲格玛公司 | $18.81 | ▲ 2.01% | ▼ 57.5% | $10.08B | – | – | |
| 31 | YMM 满帮集团 | $9.16 | ▲ 2.58% | ▼ 24.4% | $9.50B | 15.5 | 2.94% | |
| 32 | ESTC 伊拉斯提克 | $86.08 | ▲ 2.23% | ▼ 4.4% | $9.04B | 24.6 | – | |
| 33 | PCTY Paylocity人力软件 | $173.15 | ▲ 2.11% | ▲ 22.0% | $9.03B | 33.8 | – | |
| 34 | APPF 艾普福里奥 | $230.74 | ▼ 1.06% | ▼ 8.4% | $8.18B | 48.6 | – | |
| 35 | TTAN 服务泰坦 | $81.77 | ▼ 0.54% | ▼ 13.2% | $7.89B | – | – | |
| 36 | IDCC 交互数字 | $285.28 | ▼ 0.44% | ▼ 22.4% | $7.35B | 31.8 | 0.98% | |
| 37 | NAVN 纳万公司 | $25.48 | ▲ 0.24% | ▲ 42.7% | $6.64B | – | – | |
| 38 | LYFT 莱夫特 | $17.09 | ▼ 4.20% | ▼ 22.5% | $6.48B | 2.5 | – | |
| 39 | CVLT CommVault 系统 | $158.36 | ▲ 0.47% | ▲ 24.3% | $6.48B | 82.1 | – | |
| 40 | RNG RingCentral云通信 | $72.07 | ▼ 2.88% | ▲ 169.1% | $6.09B | 9.5 | 0.38% | |
| 41 | NIQ NIQ全球智能 | $20.42 | ▲ 2.46% | ▲ 65.9% | $6.02B | – | – | |
| 42 | KVYO 克拉维约 | $20.71 | ▼ 0.48% | ▼ 32.1% | $5.83B | 627.6 | – | |
| 43 | NICE 奈斯公司 | $96.15 | ▲ 0.16% | ▼ 22.5% | $5.71B | 15.6 | – | |
| 44 | OCTV 奥克塔夫智能 | $20.85 | ▼ 0.62% | – | $5.60B | – | – | |
| 45 | YOU 清晰安全 | $55.81 | ▼ 1.22% | ▲ 57.4% | $5.56B | 32.8 | 1.03% | |
| 46 | PEGA 佩加系统 | $32.40 | ▼ 3.49% | ▼ 44.9% | $5.30B | 20.0 | 0.37% | |
| 47 | BRZE 布瑞兹 | $45.79 | ▼ 0.04% | ▲ 63.6% | $5.20B | – | – | |
| 48 | QTWO Q2控股 | $73.92 | ▼ 2.25% | ▲ 2.7% | $4.57B | 43.7 | – | |
| 49 | CCC CCC Intelligent Solutions 控股 | $7.68 | ▲ 0.13% | ▲ 0.8% | $4.54B | 64.0 | – | |
| 50 | BILL BILL 控股 | $52.41 | ▲ 2.99% | ▲ 15.0% | $4.50B | 98.9 | – | |
| 51 | SRAD 体育雷达集团 | $13.54 | ▼ 4.45% | ▼ 41.1% | $4.22B | 202.1 | – | |
| 52 | WK 沃基瓦 | $72.76 | ▼ 14.90% | ▼ 18.2% | $3.97B | 64.4 | – | |
| 53 | LIF 生活360 | $47.37 | ▲ 1.07% | ▼ 47.9% | $3.86B | 27.5 | – | |
| 54 | MNDY 星期一网络 | $87.93 | ▼ 6.30% | ▼ 53.6% | $3.72B | 37.3 | – | |
| 55 | DAVE Dave 公司 | $278.59 | ▲ 1.18% | ▲ 18.3% | $3.56B | 20.3 | – | |
| 56 | NATL NCR阿特里奥斯公司 | $47.18 | ▲ 0.40% | ▲ 32.5% | $3.49B | 13.4 | – | |
| 57 | AGYS 艾吉利斯 | $121.09 | ▲ 1.11% | ▼ 4.0% | $3.42B | 77.6 | – | |
| 58 | INTA 英塔普 | $43.73 | ▼ 0.85% | ▲ 14.7% | $3.35B | – | – | |
| 59 | ALRM 阿拉姆安防 | $65.03 | ▼ 2.98% | ▲ 30.4% | $3.19B | 28.6 | – | |
| 60 | FRSH 焕新软件 | $12.11 | ▼ 4.65% | ▲ 8.2% | $3.18B | 16.8 | – | |
| 61 | VIA 维亚交通 | $37.72 | ▼ 0.03% | ▼ 25.9% | $3.07B | – | – | |
| 62 | SPSC SPS商务 | $81.91 | ▼ 0.81% | ▼ 0.2% | $2.90B | 36.4 | – | |
| 63 | VERX 顶点 | $17.08 | ▼ 2.90% | ▼ 12.5% | $2.77B | – | – | |
| 64 | KC 金山云 | $8.52 | ▲ 4.28% | ▼ 26.7% | $2.56B | – | – | |
| 65 | FSLY 法斯利 | $15.85 | ▲ 3.06% | ▲ 37.1% | $2.56B | – | – | |
| 66 | ASAN 阿萨纳 | $10.61 | ▼ 5.01% | ▼ 20.3% | $2.43B | – | – | |
| 67 | SPNS 萨皮恩斯国际 | $43.45 | ▲ 0.00% | – | $2.43B | 37.8 | 0.69% | |
| 68 | NCNO 恩西诺软件 | $22.67 | ▼ 2.33% | ▼ 13.0% | $2.40B | 73.1 | – | |
| 69 | PLUS 易加科技 | $92.11 | ▲ 11.74% | ▲ 9.9% | $2.39B | 19.1 | 1.13% | |
| 70 | AMPL 安普丽图 | $16.70 | ▲ 3.73% | ▲ 66.8% | $2.13B | – | – | |
| 71 | SOUN 声音猎犬AI | $4.11 | ▼ 3.52% | ▼ 70.9% | $2.01B | – | – | |
| 72 | DBD 迪堡霓石 | $58.27 | ▼ 0.10% | ▼ 9.7% | $1.96B | 27.6 | – | |
| 73 | KARO 卡鲁集团 | $62.98 | ▼ 0.29% | ▲ 48.6% | $1.95B | 30.0 | 2.44% | |
| 74 | ADEA 阿迪亚 | $15.50 | ▲ 4.59% | ▲ 12.7% | $1.71B | 15.0 | 1.29% | |
| 75 | WLTH 财富前沿 | $10.63 | ▲ 0.28% | – | $1.66B | – | – | |
| 76 | BTDR Bitdeer Technologies 集团 | $6.02 | ▲ 13.28% | ▼ 72.6% | $1.63B | – | – | |
| 77 | DFIN Donnelley Financial 解决方案 | $66.98 | ▼ 0.36% | ▲ 46.4% | $1.63B | 17.6 | – | |
| 78 | PDFS PDF解决方案 | $37.61 | ▲ 8.95% | ▲ 42.2% | $1.59B | 99.0 | – | |
| 79 | CXM 思普林克勒 | $6.67 | ▼ 2.49% | ▼ 10.1% | $1.55B | 66.7 | – | |
| 80 | WRD 文远知行 | $4.46 | ▲ 10.40% | ▼ 44.2% | $1.47B | – | – | |
| 81 | ALKT Alkami 科技 | $13.41 | ▲ 0.45% | ▼ 31.1% | $1.44B | – | – | |
| 82 | UPBD 向上集团 | $24.24 | ▼ 2.57% | ▲ 49.0% | $1.41B | 12.8 | 6.44% | |
| 83 | IBTA 艾博塔 | $58.11 | ▲ 0.45% | ▲ 106.0% | $1.36B | – | – | |
| 84 | LSPD 光速商务 | $10.29 | ▼ 1.53% | ▼ 21.4% | $1.33B | – | – | |
| 85 | APPS 数字涡轮 | $10.38 | ▲ 7.34% | ▲ 73.3% | $1.26B | – | – | |
| 86 | PD 佩杰度软件 | $15.68 | ▼ 3.39% | ▲ 1.2% | $1.23B | 7.7 | – | |
| 87 | SECZ 证券通 | $6.96 | ▼ 5.05% | – | $1.14B | – | – | |
| 88 | RSKD Riskified风控 | $8.54 | ▲ 2.77% | ▲ 78.7% | $1.13B | – | – | |
| 89 | RDVT 红紫罗兰 | $70.10 | ▼ 2.80% | ▲ 20.4% | $1.13B | 58.9 | – | |
| 90 | GTM 卓明科技 | $3.50 | ▲ 0.43% | ▼ 66.9% | $1.03B | – | – | |
| 91 | PAR PAR科技 | $20.55 | ▲ 7.14% | ▼ 46.9% | $850.17M | – | – | |
| 92 | YALA 雅拉集团 | $5.54 | ▲ 0.73% | ▼ 23.1% | $841.13M | 7.3 | – | |
| 93 | PUBM Pubmatic广告技术 | $17.81 | ▲ 6.14% | ▲ 140.7% | $811.25M | – | – | |
| 94 | MITK 麦特科系统 | $17.24 | ▲ 1.83% | ▲ 88.8% | $777.91M | 36.7 | – | |
| 95 | DCBO 多塞博 | $28.97 | ▼ 4.70% | ▲ 23.4% | $722.73M | 22.1 | – | |
| 96 | SPT 斯普劳特社交 | $11.06 | ▲ 2.31% | ▲ 10.6% | $650.77M | – | – | |
| 97 | VTEX VTEX电商平台 | $3.96 | ▼ 1.74% | ▲ 1.0% | $645.04M | 26.2 | – | |
| 98 | HKD 尚乘数字 | $1.40 | ▲ 0.72% | ▼ 26.3% | $439.99M | 8.5 | – | |
| 99 | MNTN 山峰广告科技 | $5.33 | ▲ 13.40% | ▼ 63.0% | $398.70M | 6.9 | – |
"1年"指过去365天的价格变化。市盈率为过去12个月数据。仅供参考，不构成投资建议。