Average implied volatility across the listed chain right now: 77%. Implied volatility measures how big a price swing the options market is pricing in — there is no fixed “normal” level, it varies a lot by stock.
| Expiry | Strike | Last | Bid/Ask | Volume | Open interest | IV |
|---|---|---|---|---|---|---|
| 9 Oct 2026 | $26.00 | $0.77 | $0.55/$0.85 | 13 | 15 | 59% |
| 9 Oct 2026 | $26.50 | $0.42 | $0.30/$0.55 | 28 | 2 | 55% |
| 9 Oct 2026 | $25.50 | $1.00 | $0.85/$1.15 | 20 | 7 | 58% |
| 9 Oct 2026 | $27.00 | $0.35 | $0.15/$0.40 | 32 | 11 | 57% |
| 9 Oct 2026 | $25.00 | $2.02 | $1.05/$1.80 | 1 | 7 | 66% |
| 9 Oct 2026 | $27.50 | $0.30 | $0.10/$0.35 | 6 | 0 | 66% |
| 9 Oct 2026 | $24.50 | $2.55 | $1.55/$2.10 | 32 | 5 | 66% |
| 9 Oct 2026 | $28.00 | $0.12 | $0.05/$0.25 | 70 | 6 | 68% |
| 9 Oct 2026 | $24.00 | $2.67 | $2.00/$2.70 | 1 | 3 | 85% |
| 9 Oct 2026 | $28.50 | $0.08 | $0.00/$0.15 | 3 | 1 | 66% |
| 9 Oct 2026 | $23.50 | $3.27 | $2.40/$3.10 | 1 | 0 | 74% |
| 9 Oct 2026 | $29.00 | $0.00 | $0.00/$0.25 | 0 | 1 | 35% |
| 9 Oct 2026 | $23.00 | $3.59 | $2.80/$3.70 | 1 | 1 | 86% |
| 9 Oct 2026 | $29.50 | $0.05 | $0.00/$0.25 | 21 | 1 | 77% |
| 9 Oct 2026 | $22.50 | $2.21 | $3.40/$4.20 | 0 | 0 | 113% |
| Expiry | Strike | Last | Bid/Ask | Volume | Open interest | IV |
|---|---|---|---|---|---|---|
| 9 Oct 2026 | $26.00 | $0.50 | $0.40/$0.70 | 69 | 4 | 64% |
| 9 Oct 2026 | $26.50 | $0.60 | $0.45/$0.95 | 1,529 | 0 | 52% |
| 9 Oct 2026 | $25.50 | $0.25 | $0.15/$0.50 | 7 | 19 | 61% |
| 9 Oct 2026 | $27.00 | $0.66 | $0.85/$1.30 | 3 | 6 | 57% |
| 9 Oct 2026 | $25.00 | $0.30 | $0.05/$0.30 | 13 | 13 | 60% |
| 9 Oct 2026 | $27.50 | $2.95 | $1.05/$1.80 | 0 | 0 | 52% |
| 9 Oct 2026 | $24.50 | $0.15 | $0.10/$0.20 | 10 | 5 | 70% |
| 9 Oct 2026 | $28.00 | $1.55 | $1.55/$2.20 | 8 | 0 | 55% |
| 9 Oct 2026 | $24.00 | $0.05 | $0.05/$0.25 | 23 | 58 | 84% |
| 9 Oct 2026 | $28.50 | $3.95 | $1.85/$2.70 | 0 | 0 | 0% |
| 9 Oct 2026 | $23.50 | $0.15 | $0.00/$0.15 | 0 | 13 | 98% |
| 9 Oct 2026 | $29.00 | $4.45 | $2.20/$3.20 | 0 | 0 | 0% |
| 9 Oct 2026 | $23.00 | $0.10 | $0.00/$0.05 | 0 | 18 | 100% |
| 9 Oct 2026 | $29.50 | $3.59 | $2.60/$3.70 | 1 | 0 | 0% |
| 9 Oct 2026 | $22.50 | $0.07 | $0.00/$0.35 | 0 | 5 | 103% |
Open interest = contracts currently outstanding (not yet closed out). Higher open interest generally means a strike/expiry is more actively traded and easier to get in and out of.
No comments yet — be the first to weigh in on HOG.