哈雷戴维森 HOG
$32.66 +$0.08 (+0.25%)
休市 · Nov 6, 8:10 pm ET · 最新盘后价 $32.66 0.00%
开盘$31.98
昨收$32.58
当日区间$31.80 – $32.96
成交量1.99M
市值$3.30B
市盈率（TTM）–
股息率2.27%
当前期权链的平均隐含波动率为：68%。隐含波动率衡量期权市场预期的价格波动幅度——没有固定的"正常"水平，不同股票差异很大。
各执行价未平仓合约数
仅显示最近到期日。认购在线上方，认沽在线下方——聚集处表示该执行价累积了最多未平仓合约。
各执行价隐含波动率
"波动率微笑"：远离现价的执行价往往比平价执行价定价更高的隐含波动率。
认购
| 到期日 | 执行价 | 最新价 | 买价/卖价 | 成交量 | 未平仓合约数 | IV |
|---|---|---|---|---|---|---|
| 13 Nov 2026 | $33.00 | $0.83 | $0.55/$0.90 | 0 | 24 | 54% |
| 13 Nov 2026 | $32.00 | $1.30 | $1.00/$1.45 | 22 | 10 | 53% |
| 13 Nov 2026 | $34.00 | $0.30 | $0.10/$0.55 | 1 | 24 | 50% |
| 13 Nov 2026 | $31.00 | $2.06 | $1.80/$2.35 | 0 | 19 | 65% |
| 13 Nov 2026 | $35.00 | $0.30 | $0.05/$0.30 | 0 | 7 | 54% |
| 13 Nov 2026 | $30.00 | $2.53 | $2.60/$3.20 | 4 | 52 | 69% |
| 13 Nov 2026 | $29.50 | $3.26 | $3.00/$3.70 | 0 | 0 | 72% |
| 13 Nov 2026 | $36.00 | $0.22 | $0.00/$0.30 | 1 | 0 | 73% |
| 13 Nov 2026 | $29.00 | $3.70 | $3.10/$4.00 | 0 | 37 | 0% |
| 13 Nov 2026 | $28.50 | $4.16 | $3.60/$4.80 | 0 | 0 | 57% |
| 13 Nov 2026 | $37.00 | $0.09 | $0.00/$0.35 | 0 | 0 | 69% |
| 13 Nov 2026 | $28.00 | $4.63 | $4.00/$5.40 | 0 | 4 | 64% |
| 13 Nov 2026 | $27.50 | $5.11 | $4.50/$6.00 | 0 | 0 | 87% |
| 13 Nov 2026 | $38.00 | $0.12 | $0.00/$0.30 | 1 | 0 | 84% |
| 13 Nov 2026 | $27.00 | $5.60 | $5.00/$6.40 | 0 | 2 | 77% |
认沽
| 到期日 | 执行价 | 最新价 | 买价/卖价 | 成交量 | 未平仓合约数 | IV |
|---|---|---|---|---|---|---|
| 13 Nov 2026 | $33.00 | $0.87 | $0.75/$1.20 | 1 | 7 | 50% |
| 13 Nov 2026 | $32.00 | $0.80 | $0.40/$0.75 | 2 | 23 | 55% |
| 13 Nov 2026 | $34.00 | $1.51 | $1.40/$1.85 | 5 | 14 | 49% |
| 13 Nov 2026 | $31.00 | $0.28 | $0.20/$0.60 | 6 | 48 | 66% |
| 13 Nov 2026 | $35.00 | $2.71 | $2.15/$2.75 | 0 | 11 | 49% |
| 13 Nov 2026 | $30.00 | $0.12 | $0.10/$0.35 | 32 | 16 | 69% |
| 13 Nov 2026 | $29.50 | $0.18 | $0.05/$0.30 | 0 | 15 | 72% |
| 13 Nov 2026 | $36.00 | $3.59 | $2.85/$3.90 | 0 | 0 | 50% |
| 13 Nov 2026 | $29.00 | $0.05 | $0.00/$0.15 | 2 | 16 | 60% |
| 13 Nov 2026 | $28.50 | $0.07 | $0.00/$0.30 | 1 | 0 | 71% |
| 13 Nov 2026 | $37.00 | $4.51 | $3.60/$5.10 | 0 | 0 | 53% |
| 13 Nov 2026 | $28.00 | $0.05 | $0.00/$0.30 | 0 | 35 | 72% |
| 13 Nov 2026 | $27.50 | $0.03 | $0.00/$0.35 | 0 | 4 | 72% |
| 13 Nov 2026 | $38.00 | $5.46 | $4.60/$6.10 | 0 | 0 | 62% |
| 13 Nov 2026 | $27.00 | $0.02 | $0.00/$0.40 | 0 | 5 | 72% |
未平仓合约数=当前尚未平仓的合约数量。未平仓合约数越高，通常说明该执行价/到期日交易越活跃、进出场越容易。
暂无评论——快来第一个聊聊 HOG。
登录后参与讨论。