帕兰蒂尔 PLTR
$160.38 +$5.39 (+3.48%)
休市 · Nov 7, 9:10 am ET · 最新盘后价 $160.75 +0.23%
开盘$158.68
昨收$154.99
当日区间$157.24 – $163.97
成交量24.34M
市值$386.44B
市盈率（TTM）112.9
股息率–
当前期权链的平均隐含波动率为：75%。隐含波动率衡量期权市场预期的价格波动幅度——没有固定的"正常"水平，不同股票差异很大。
各执行价未平仓合约数
仅显示最近到期日。认购在线上方，认沽在线下方——聚集处表示该执行价累积了最多未平仓合约。
各执行价隐含波动率
"波动率微笑"：远离现价的执行价往往比平价执行价定价更高的隐含波动率。
认购
| 到期日 | 执行价 | 最新价 | 买价/卖价 | 成交量 | 未平仓合约数 | IV |
|---|---|---|---|---|---|---|
| 13 Nov 2026 | $160.00 | $5.81 | $5.70/$5.90 | 3,846 | 7,181 | 70% |
| 13 Nov 2026 | $162.50 | $4.55 | $4.45/$4.60 | 5,751 | 1,048 | 69% |
| 13 Nov 2026 | $157.50 | $7.15 | $7.15/$7.55 | 828 | 1,084 | 73% |
| 13 Nov 2026 | $165.00 | $3.40 | $3.35/$3.45 | 13,337 | 7,991 | 67% |
| 13 Nov 2026 | $155.00 | $8.73 | $8.65/$9.20 | 196 | 406 | 74% |
| 13 Nov 2026 | $167.50 | $2.54 | $2.47/$2.62 | 9,056 | 1,196 | 66% |
| 13 Nov 2026 | $152.50 | $10.83 | $10.55/$11.10 | 37 | 112 | 77% |
| 13 Nov 2026 | $170.00 | $1.65 | $1.77/$1.88 | 13,605 | 2,642 | 65% |
| 13 Nov 2026 | $150.00 | $12.80 | $12.35/$13.00 | 68 | 155 | 78% |
| 13 Nov 2026 | $149.00 | $13.33 | $12.80/$14.15 | 6 | 46 | 79% |
| 13 Nov 2026 | $172.50 | $1.23 | $1.24/$1.28 | 12,301 | 1,678 | 64% |
| 13 Nov 2026 | $148.00 | $15.80 | $13.40/$15.00 | 3 | 49 | 78% |
| 13 Nov 2026 | $147.00 | $14.95 | $14.80/$15.60 | 34 | 81 | 82% |
| 13 Nov 2026 | $146.00 | $16.90 | $15.45/$16.85 | 5 | 73 | 84% |
| 13 Nov 2026 | $175.00 | $0.91 | $0.86/$0.91 | 7,173 | 3,677 | 64% |
认沽
| 到期日 | 执行价 | 最新价 | 买价/卖价 | 成交量 | 未平仓合约数 | IV |
|---|---|---|---|---|---|---|
| 13 Nov 2026 | $160.00 | $5.45 | $5.20/$5.35 | 3,081 | 1,433 | 72% |
| 13 Nov 2026 | $162.50 | $6.35 | $6.25/$6.60 | 1,203 | 511 | 70% |
| 13 Nov 2026 | $157.50 | $4.19 | $4.05/$4.30 | 1,489 | 1,586 | 73% |
| 13 Nov 2026 | $165.00 | $7.80 | $7.60/$8.10 | 573 | 1,692 | 69% |
| 13 Nov 2026 | $155.00 | $3.29 | $3.25/$3.45 | 2,946 | 2,922 | 75% |
| 13 Nov 2026 | $167.50 | $9.35 | $9.20/$9.70 | 96 | 744 | 68% |
| 13 Nov 2026 | $152.50 | $2.60 | $2.55/$2.72 | 1,324 | 1,033 | 77% |
| 13 Nov 2026 | $170.00 | $11.28 | $10.85/$11.45 | 168 | 1,184 | 65% |
| 13 Nov 2026 | $150.00 | $2.09 | $2.05/$2.12 | 3,811 | 1,983 | 79% |
| 13 Nov 2026 | $149.00 | $1.87 | $1.83/$1.95 | 401 | 428 | 80% |
| 13 Nov 2026 | $172.50 | $13.53 | $12.85/$13.90 | 29 | 437 | 69% |
| 13 Nov 2026 | $148.00 | $1.74 | $1.66/$1.78 | 161 | 352 | 81% |
| 13 Nov 2026 | $147.00 | $1.61 | $1.50/$1.61 | 289 | 1,310 | 82% |
| 13 Nov 2026 | $146.00 | $1.44 | $1.36/$1.46 | 263 | 311 | 83% |
| 13 Nov 2026 | $175.00 | $15.36 | $15.00/$15.60 | 63 | 754 | 66% |
未平仓合约数=当前尚未平仓的合约数量。未平仓合约数越高，通常说明该执行价/到期日交易越活跃、进出场越容易。
暂无评论——快来第一个聊聊 PLTR。
登录后参与讨论。