Palantir PLTR
US equityMarket cap rank #33Software - InfrastructureArtificial IntelligenceAI application softwareWallStreetBets
$160.38 +$5.39 (+3.48%)
Market closed · Nov 7, 9:10 am ET · Last extended-hours $160.75 +0.23%
Open$158.68
Prev close$154.99
Day range$157.24 – $163.97
Volume24.34M
Market cap$386.44B
P/E (TTM)112.9
Dividend yield–
Average implied volatility across the listed chain right now: 77%. Implied volatility measures how big a price swing the options market is pricing in — there is no fixed “normal” level, it varies a lot by stock.
Open interest by strike
Nearest listed expiry only. Calls above the line, puts below — clusters mark strikes where the market has built up the most open positions.
Implied volatility by strike
The “volatility smile”: strikes far from the current price often price in richer implied volatility than at-the-money strikes.
Calls
| Expiry | Strike | Last | Bid/Ask | Volume | Open interest | IV |
|---|---|---|---|---|---|---|
| 13 Nov 2026 | $160.00 | $5.81 | $5.70/$5.90 | 3,846 | 7,181 | 73% |
| 13 Nov 2026 | $162.50 | $4.55 | $4.45/$4.60 | 5,751 | 1,048 | 71% |
| 13 Nov 2026 | $157.50 | $7.15 | $7.15/$7.55 | 828 | 1,084 | 75% |
| 13 Nov 2026 | $165.00 | $3.40 | $3.35/$3.45 | 13,337 | 7,991 | 69% |
| 13 Nov 2026 | $155.00 | $8.73 | $8.65/$9.20 | 196 | 406 | 76% |
| 13 Nov 2026 | $167.50 | $2.54 | $2.47/$2.62 | 9,056 | 1,196 | 69% |
| 13 Nov 2026 | $152.50 | $10.83 | $10.55/$11.10 | 37 | 112 | 80% |
| 13 Nov 2026 | $170.00 | $1.65 | $1.77/$1.88 | 13,605 | 2,642 | 67% |
| 13 Nov 2026 | $150.00 | $12.80 | $12.35/$13.00 | 68 | 155 | 81% |
| 13 Nov 2026 | $149.00 | $13.33 | $12.80/$14.15 | 6 | 46 | 81% |
| 13 Nov 2026 | $172.50 | $1.23 | $1.24/$1.28 | 12,301 | 1,678 | 66% |
| 13 Nov 2026 | $148.00 | $15.80 | $13.40/$15.00 | 3 | 49 | 80% |
| 13 Nov 2026 | $147.00 | $14.95 | $14.80/$15.60 | 34 | 81 | 84% |
| 13 Nov 2026 | $146.00 | $16.90 | $15.45/$16.85 | 5 | 73 | 87% |
| 13 Nov 2026 | $175.00 | $0.91 | $0.86/$0.91 | 7,173 | 3,677 | 66% |
Puts
| Expiry | Strike | Last | Bid/Ask | Volume | Open interest | IV |
|---|---|---|---|---|---|---|
| 13 Nov 2026 | $160.00 | $5.45 | $5.20/$5.35 | 3,081 | 1,433 | 75% |
| 13 Nov 2026 | $162.50 | $6.35 | $6.25/$6.60 | 1,203 | 511 | 72% |
| 13 Nov 2026 | $157.50 | $4.19 | $4.05/$4.30 | 1,489 | 1,586 | 75% |
| 13 Nov 2026 | $165.00 | $7.80 | $7.60/$8.10 | 573 | 1,692 | 71% |
| 13 Nov 2026 | $155.00 | $3.29 | $3.25/$3.45 | 2,946 | 2,922 | 78% |
| 13 Nov 2026 | $167.50 | $9.35 | $9.20/$9.70 | 96 | 744 | 70% |
| 13 Nov 2026 | $152.50 | $2.60 | $2.55/$2.72 | 1,324 | 1,033 | 79% |
| 13 Nov 2026 | $170.00 | $11.28 | $10.85/$11.45 | 168 | 1,184 | 67% |
| 13 Nov 2026 | $150.00 | $2.09 | $2.05/$2.12 | 3,811 | 1,983 | 82% |
| 13 Nov 2026 | $149.00 | $1.87 | $1.83/$1.95 | 401 | 428 | 83% |
| 13 Nov 2026 | $172.50 | $13.53 | $12.85/$13.90 | 29 | 437 | 71% |
| 13 Nov 2026 | $148.00 | $1.74 | $1.66/$1.78 | 161 | 352 | 84% |
| 13 Nov 2026 | $147.00 | $1.61 | $1.50/$1.61 | 289 | 1,310 | 85% |
| 13 Nov 2026 | $146.00 | $1.44 | $1.36/$1.46 | 263 | 311 | 86% |
| 13 Nov 2026 | $175.00 | $15.36 | $15.00/$15.60 | 63 | 754 | 68% |
Open interest = contracts currently outstanding (not yet closed out). Higher open interest generally means a strike/expiry is more actively traded and easier to get in and out of.
No comments yet — be the first to weigh in on PLTR.
Sign in to join the discussion.