软件-基础设施
软件-基础设施 行业板块共有76只股票，总市值$5.96T，今日平均上涨0.97%，近1年平均上涨19%。
股票数76
总市值$5.96T
今日平均涨跌▲ 0.97%
近1年平均涨跌▲ 19.4%
市盈率中位数27.1
平均股息率1.95%
今日领涨
本组涨幅最大的股票
今日领跌
本组跌幅最大的股票
涨跌分布
当前有多少成分股上涨或下跌
40 上涨 · 35 下跌 · 1 平盘
全部76只股票（按市值从大到小）
| # | 股票 | 价格 | 当日 | 1年 | 市值 | 市盈率 | 股息率 | 52周区间 |
|---|---|---|---|---|---|---|---|---|
| 1 | MSFT 微软 | $530.61 | ▼ 0.99% | ▲ 7.7% | $3.94T | 29.6 | 0.69% | |
| 2 | PLTR 帕兰蒂尔 | $160.38 | ▲ 3.48% | ▼ 9.9% | $386.44B | 254.6 | – | |
| 3 | ORCL 甲骨文 | $116.10 | ▲ 0.82% | ▼ 51.0% | $351.06B | 19.9 | 1.72% | |
| 4 | PANW 派拓网络 | $313.84 | ▼ 0.26% | ▲ 47.8% | $256.96B | 784.6 | – | |
| 5 | CRWD 众击网络 | $216.90 | ▼ 0.14% | ▲ 60.7% | $222.09B | – | – | |
| 6 | NET 云耀公司 | $268.75 | ▲ 9.91% | ▲ 15.4% | $96.32B | – | – | |
| 7 | SNPS 新思科技(Synopsys) | $450.46 | ▲ 2.31% | ▲ 14.5% | $86.32B | 56.0 | – | |
| 8 | XYZ Block公司 | $85.48 | ▲ 1.71% | ▲ 30.6% | $51.67B | 40.7 | – | |
| 9 | NTAP 网存科技 | $169.19 | ▼ 0.11% | ▲ 51.7% | $33.23B | 26.6 | 1.23% | |
| 10 | ZS 兹斯凯勒 | $197.66 | ▼ 3.05% | ▼ 38.2% | $32.23B | – | – | |
| 11 | TWLO 推利奥 | $202.02 | ▲ 0.53% | ▲ 58.2% | $31.26B | 962.0 | – | |
| 12 | OKTA 奥克塔公司 | $168.69 | ▼ 1.44% | ▲ 98.0% | $29.49B | 128.8 | – | |
| 13 | CPAY 科帕支付 | $455.16 | ▲ 1.83% | ▲ 64.6% | $29.12B | 30.3 | – | |
| 14 | VRSN 威瑞信 | $308.67 | ▼ 1.09% | ▲ 29.2% | $27.69B | 35.0 | 1.04% | |
| 15 | CRWV 科维云 | $46.40 | ▲ 6.28% | ▼ 55.4% | $25.59B | – | – | |
| 16 | MDB 蒙戈数据库 | $312.83 | ▲ 2.71% | ▼ 13.4% | $25.20B | – | – | |
| 17 | IOT 萨姆萨拉 | $40.98 | ▼ 0.27% | ▲ 5.5% | $24.00B | – | – | |
| 18 | RBRK Rubrik数据安全 | $105.75 | ▲ 0.01% | ▲ 44.8% | $21.92B | – | – | |
| 19 | GEN 冠群数字 | $29.79 | ▼ 2.65% | ▲ 17.9% | $17.67B | 19.0 | 1.68% | |
| 20 | FFIV F5 公司 | $310.84 | ▼ 0.29% | ▲ 26.5% | $17.66B | 24.8 | – | |
| 21 | KSPI 卡斯皮 | $91.68 | ▲ 0.11% | ▲ 40.4% | $17.42B | 7.4 | 3.95% | |
| 22 | NTNX 纽坦尼克斯 | $58.37 | ▼ 0.31% | ▼ 16.2% | $15.92B | 11.3 | – | |
| 23 | CHKP Check Point 软件 | $144.17 | ▼ 2.71% | ▼ 28.0% | $14.72B | 15.0 | – | |
| 24 | GDDY 歌蒂雅 | $114.38 | ▼ 4.78% | ▼ 13.4% | $13.87B | 18.4 | – | |
| 25 | AKAM 阿卡迈 | $83.09 | ▲ 6.74% | ▼ 0.8% | $11.96B | 27.1 | – | |
| 26 | SAIL SailPoint身份安全 | $19.21 | ▲ 4.46% | ▼ 2.9% | $10.97B | – | – | |
| 27 | PAYP 派派支付 | $14.91 | ▲ 2.54% | – | $10.10B | 13.8 | – | |
| 28 | NTSK 网络视界公司 | $21.30 | ▼ 1.71% | ▼ 4.6% | $8.70B | – | – | |
| 29 | DOCN 数字海洋 | $72.48 | ▲ 2.52% | ▲ 46.5% | $8.55B | 28.8 | – | |
| 30 | GTLB 吉特拉布软件 | $48.09 | ▼ 1.84% | ▲ 5.6% | $8.01B | – | – | |
| 31 | DBX 多宝箱 | $34.66 | ▼ 3.08% | ▲ 12.3% | $7.82B | 18.6 | – | |
| 32 | ZETA 泽塔全球 | $31.03 | ▲ 5.29% | ▲ 59.0% | $7.79B | – | – | |
| 33 | S SentinelOne网络安全 | $21.77 | ▲ 1.63% | ▲ 28.7% | $7.58B | – | – | |
| 34 | PATH 优拍思科技 | $13.00 | ▼ 0.08% | ▼ 9.1% | $6.78B | 25.0 | – | |
| 35 | QLYS Qualys网络安全 | $190.41 | ▼ 4.62% | ▲ 27.2% | $6.59B | 35.0 | – | |
| 36 | MBGL 移动环球公司 | $19.64 | ▼ 1.11% | – | $6.28B | 41.8 | – | |
| 37 | WEX WEX公司 | $182.22 | ▲ 1.36% | ▲ 25.1% | $5.99B | 21.5 | – | |
| 38 | VRNS 瓦罗尼斯系统 | $48.80 | ▲ 0.14% | ▲ 42.9% | $5.63B | – | – | |
| 39 | BB 黑莓 | $8.74 | ▲ 4.42% | ▲ 91.7% | $5.13B | 97.1 | – | |
| 40 | RELY Remitly跨境支付 | $22.32 | ▲ 3.60% | ▲ 75.6% | $4.78B | 72.0 | – | |
| 41 | TENB 泰纳布尔控股 | $42.13 | ▼ 4.60% | ▲ 52.3% | $4.40B | – | – | |
| 42 | DOX 安穆道克斯 | $42.09 | ▼ 3.97% | ▼ 48.4% | $4.39B | 9.0 | 5.31% | |
| 43 | PAY Paymentus支付控股 | $33.47 | ▲ 0.27% | ▼ 10.7% | $4.22B | 64.4 | – | |
| 44 | CORZ 核心科技 | $11.76 | ▲ 3.34% | ▼ 41.8% | $3.79B | – | – | |
| 45 | APPN 阿皮安 | $51.60 | ▼ 4.50% | ▲ 28.1% | $3.68B | 2,580.0 | – | |
| 46 | FOUR Shift4支付 | $43.96 | ▲ 2.73% | ▼ 33.5% | $3.29B | 40.7 | – | |
| 47 | BLSH 牛市数字资产 | $21.31 | ▲ 2.90% | ▼ 52.7% | $3.23B | – | – | |
| 48 | WIX Wix建站 | $76.09 | ▼ 0.78% | ▼ 44.0% | $3.18B | 86.5 | – | |
| 49 | CLBT 塞莱布赖特 | $12.45 | ▲ 0.57% | ▼ 19.2% | $3.13B | 40.2 | – | |
| 50 | TDC 天睿公司 | $31.80 | ▼ 2.81% | ▲ 15.2% | $2.96B | 23.6 | – | |
| 51 | EEFT 欧洲网络环球 | $70.87 | ▼ 0.39% | ▼ 2.0% | $2.60B | 10.4 | – | |
| 52 | NTCT 网络侦测系统公司 | $31.51 | ▼ 1.01% | ▲ 9.8% | $2.24B | 24.2 | – | |
| 53 | FIVN 五九科技 | $28.12 | ▼ 17.63% | ▲ 41.7% | $2.12B | 62.5 | – | |
| 54 | GCT 吉之云科技 | $58.37 | ▼ 7.36% | ▲ 76.3% | $2.08B | 16.3 | – | |
| 55 | EVTC 艺维科技 | $33.55 | ▼ 1.41% | ▲ 23.6% | $1.99B | 15.3 | 0.60% | |
| 56 | MQ 马奇塔公司 | $18.59 | ▲ 0.81% | ▲ 0.4% | $1.93B | – | – | |
| 57 | CALX 凯利克斯 | $30.60 | ▼ 3.95% | ▼ 52.2% | $1.89B | 117.7 | – | |
| 58 | AI C3人工智能 | $11.69 | ▲ 2.72% | ▼ 24.7% | $1.88B | – | – | |
| 59 | ATEN A10 网络 | $24.76 | ▲ 9.56% | ▲ 45.3% | $1.78B | 43.4 | 0.97% | |
| 60 | NYAX 纳亚克斯支付 | $47.66 | ▲ 3.27% | ▲ 17.7% | $1.78B | 50.5 | – | |
| 61 | PRGS 进步软件 | $43.50 | ▼ 2.44% | ▲ 2.9% | $1.78B | 26.2 | – | |
| 62 | NN 奈克斯特导航公司 | $8.61 | ▲ 7.22% | ▼ 31.1% | $1.45B | – | – | |
| 63 | BAND 带宽公司 | $40.34 | ▲ 6.72% | ▲ 182.3% | $1.31B | – | – | |
| 64 | RDWR 拉德维尔网络 | $29.84 | ▼ 1.13% | ▲ 28.7% | $1.26B | 66.3 | – | |
| 65 | RPD Rapid7网络安全 | $14.68 | ▼ 4.92% | ▲ 3.4% | $1.01B | 40.8 | – | |
| 66 | PAYS PaySign支付 | $14.69 | ▲ 2.58% | ▲ 189.7% | $829.43M | 113.0 | – | |
| 67 | OSPN OneSpan安全认证 | $21.59 | ▼ 1.42% | ▲ 83.7% | $796.56M | 11.5 | 2.36% | |
| 68 | CCSI Consensus Cloud 解决方案 | $43.15 | ▲ 18.32% | ▲ 76.3% | $768.39M | 9.9 | – | |
| 69 | AEVA 艾娃科技 | $11.00 | ▲ 19.70% | ▼ 15.8% | $766.76M | – | – | |
| 70 | SABR Sabre旅游科技 | $1.69 | ▲ 0.30% | ▼ 10.4% | $680.38M | 1.3 | – | |
| 71 | PRTH 优先科技 | $7.88 | ▲ 0.13% | ▲ 61.8% | $650.68M | 11.6 | – | |
| 72 | RXT Rackspace云技术 | $2.53 | ▲ 6.30% | ▲ 104.0% | $644.83M | – | – | |
| 73 | CGNT Cognyte 软件 | $8.09 | ▲ 0.00% | ▼ 4.0% | $597.41M | – | – | |
| 74 | RZLV Rezolve人工智能 | $1.32 | ▲ 8.20% | ▼ 65.5% | $550.27M | – | – | |
| 75 | BLZE 贝克布雷兹 | $8.27 | ▲ 8.96% | ▲ 42.6% | $522.66M | – | – | |
| 76 | RZAI 罗兹人工智能 | $2.80 | ▼ 4.76% | – | $155.80M | – | – |
"1年"指过去365天的价格变化。市盈率为过去12个月数据。仅供参考，不构成投资建议。