服务无忧公司 NOW
$101.97 −$0.39 (-0.38%)
休市 · Nov 6, 8:10 pm ET · 最新盘后价 $101.92 -0.05%
开盘$102.41
昨收$102.36
当日区间$100.55 – $103.78
成交量15.13M
市值$105.84B
市盈率（TTM）73.4
股息率–
当前期权链的平均隐含波动率为：62%。隐含波动率衡量期权市场预期的价格波动幅度——没有固定的"正常"水平，不同股票差异很大。
各执行价未平仓合约数
仅显示最近到期日。认购在线上方，认沽在线下方——聚集处表示该执行价累积了最多未平仓合约。
各执行价隐含波动率
"波动率微笑"：远离现价的执行价往往比平价执行价定价更高的隐含波动率。
认购
| 到期日 | 执行价 | 最新价 | 买价/卖价 | 成交量 | 未平仓合约数 | IV |
|---|---|---|---|---|---|---|
| 13 Nov 2026 | $102.00 | $3.03 | $2.97/$3.10 | 637 | 210 | 61% |
| 13 Nov 2026 | $101.00 | $3.56 | $3.45/$3.65 | 202 | 53 | 61% |
| 13 Nov 2026 | $103.00 | $2.52 | $2.48/$2.56 | 942 | 307 | 60% |
| 13 Nov 2026 | $100.00 | $4.15 | $4.05/$4.30 | 347 | 289 | 63% |
| 13 Nov 2026 | $104.00 | $2.10 | $2.08/$2.16 | 1,257 | 126 | 60% |
| 13 Nov 2026 | $99.00 | $4.79 | $4.70/$4.85 | 72 | 7 | 62% |
| 13 Nov 2026 | $105.00 | $1.72 | $1.69/$1.79 | 634 | 768 | 60% |
| 13 Nov 2026 | $98.00 | $5.57 | $5.30/$5.65 | 25 | 2 | 63% |
| 13 Nov 2026 | $106.00 | $1.35 | $1.36/$1.47 | 101 | 341 | 59% |
| 13 Nov 2026 | $97.00 | $7.18 | $6.05/$6.40 | 0 | 2 | 64% |
| 13 Nov 2026 | $107.00 | $1.11 | $1.09/$1.18 | 306 | 501 | 59% |
| 13 Nov 2026 | $96.00 | $6.94 | $6.80/$7.15 | 76 | 0 | 64% |
| 13 Nov 2026 | $108.00 | $0.88 | $0.88/$0.95 | 561 | 982 | 59% |
| 13 Nov 2026 | $95.00 | $8.39 | $7.60/$8.00 | 4 | 9 | 65% |
| 13 Nov 2026 | $109.00 | $0.70 | $0.72/$0.76 | 528 | 473 | 59% |
认沽
| 到期日 | 执行价 | 最新价 | 买价/卖价 | 成交量 | 未平仓合约数 | IV |
|---|---|---|---|---|---|---|
| 13 Nov 2026 | $102.00 | $3.00 | $2.96/$3.00 | 887 | 260 | 61% |
| 13 Nov 2026 | $101.00 | $2.61 | $2.50/$2.55 | 470 | 124 | 61% |
| 13 Nov 2026 | $103.00 | $3.38 | $3.40/$3.55 | 174 | 339 | 60% |
| 13 Nov 2026 | $100.00 | $2.10 | $2.07/$2.13 | 994 | 1,049 | 62% |
| 13 Nov 2026 | $104.00 | $4.00 | $3.95/$4.15 | 253 | 146 | 59% |
| 13 Nov 2026 | $99.00 | $1.84 | $1.70/$1.77 | 382 | 161 | 62% |
| 13 Nov 2026 | $105.00 | $4.66 | $4.50/$4.75 | 961 | 1,032 | 58% |
| 13 Nov 2026 | $98.00 | $1.40 | $1.37/$1.48 | 185 | 346 | 63% |
| 13 Nov 2026 | $106.00 | $5.37 | $5.30/$5.45 | 47 | 226 | 59% |
| 13 Nov 2026 | $97.00 | $1.15 | $1.11/$1.21 | 255 | 125 | 63% |
| 13 Nov 2026 | $107.00 | $5.91 | $5.90/$6.30 | 17 | 423 | 59% |
| 13 Nov 2026 | $96.00 | $1.04 | $0.89/$0.99 | 246 | 89 | 64% |
| 13 Nov 2026 | $108.00 | $6.80 | $6.65/$7.05 | 60 | 632 | 58% |
| 13 Nov 2026 | $95.00 | $0.75 | $0.72/$0.81 | 1,051 | 1,009 | 65% |
| 13 Nov 2026 | $109.00 | $7.67 | $7.50/$7.90 | 19 | 441 | 59% |
未平仓合约数=当前尚未平仓的合约数量。未平仓合约数越高，通常说明该执行价/到期日交易越活跃、进出场越容易。
暂无评论——快来第一个聊聊 NOW。
登录后参与讨论。