ServiceNow NOW
US equityMarket cap rank #192Software - ApplicationArtificial IntelligenceAI application softwareAnthropic Ecosystem
$101.97 −$0.39 (-0.38%)
Market closed · Nov 9, 3:20 am ET · Last extended-hours $101.92 -0.05%
Open$102.41
Prev close$102.36
Day range$100.55 – $103.78
Volume15.13M
Market cap$105.84B
P/E (TTM)73.4
Dividend yield–
Average implied volatility across the listed chain right now: 66%. Implied volatility measures how big a price swing the options market is pricing in — there is no fixed “normal” level, it varies a lot by stock.
Open interest by strike
Nearest listed expiry only. Calls above the line, puts below — clusters mark strikes where the market has built up the most open positions.
Implied volatility by strike
The “volatility smile”: strikes far from the current price often price in richer implied volatility than at-the-money strikes.
Calls
| Expiry | Strike | Last | Bid/Ask | Volume | Open interest | IV |
|---|---|---|---|---|---|---|
| 13 Nov 2026 | $102.00 | $3.03 | $2.97/$3.10 | 637 | 210 | 65% |
| 13 Nov 2026 | $101.00 | $3.56 | $3.45/$3.65 | 202 | 53 | 66% |
| 13 Nov 2026 | $103.00 | $2.52 | $2.48/$2.56 | 942 | 307 | 64% |
| 13 Nov 2026 | $100.00 | $4.15 | $4.05/$4.30 | 347 | 289 | 67% |
| 13 Nov 2026 | $104.00 | $2.10 | $2.08/$2.16 | 1,257 | 126 | 64% |
| 13 Nov 2026 | $99.00 | $4.79 | $4.70/$4.85 | 72 | 7 | 67% |
| 13 Nov 2026 | $105.00 | $1.72 | $1.69/$1.79 | 634 | 768 | 64% |
| 13 Nov 2026 | $98.00 | $5.57 | $5.30/$5.65 | 25 | 2 | 67% |
| 13 Nov 2026 | $106.00 | $1.35 | $1.36/$1.47 | 101 | 341 | 64% |
| 13 Nov 2026 | $97.00 | $7.18 | $6.05/$6.40 | 0 | 2 | 69% |
| 13 Nov 2026 | $107.00 | $1.11 | $1.09/$1.18 | 306 | 501 | 63% |
| 13 Nov 2026 | $96.00 | $6.94 | $6.80/$7.15 | 76 | 0 | 69% |
| 13 Nov 2026 | $108.00 | $0.88 | $0.88/$0.95 | 561 | 982 | 63% |
| 13 Nov 2026 | $95.00 | $8.39 | $7.60/$8.00 | 4 | 9 | 70% |
| 13 Nov 2026 | $109.00 | $0.70 | $0.72/$0.76 | 528 | 473 | 64% |
Puts
| Expiry | Strike | Last | Bid/Ask | Volume | Open interest | IV |
|---|---|---|---|---|---|---|
| 13 Nov 2026 | $102.00 | $3.00 | $2.96/$3.00 | 887 | 260 | 65% |
| 13 Nov 2026 | $101.00 | $2.61 | $2.50/$2.55 | 470 | 124 | 66% |
| 13 Nov 2026 | $103.00 | $3.38 | $3.40/$3.55 | 174 | 339 | 64% |
| 13 Nov 2026 | $100.00 | $2.10 | $2.07/$2.13 | 994 | 1,049 | 66% |
| 13 Nov 2026 | $104.00 | $4.00 | $3.95/$4.15 | 253 | 146 | 63% |
| 13 Nov 2026 | $99.00 | $1.84 | $1.70/$1.77 | 382 | 161 | 66% |
| 13 Nov 2026 | $105.00 | $4.66 | $4.50/$4.75 | 961 | 1,032 | 62% |
| 13 Nov 2026 | $98.00 | $1.40 | $1.37/$1.48 | 185 | 346 | 67% |
| 13 Nov 2026 | $106.00 | $5.37 | $5.30/$5.45 | 47 | 226 | 63% |
| 13 Nov 2026 | $97.00 | $1.15 | $1.11/$1.21 | 255 | 125 | 67% |
| 13 Nov 2026 | $107.00 | $5.91 | $5.90/$6.30 | 17 | 423 | 63% |
| 13 Nov 2026 | $96.00 | $1.04 | $0.89/$0.99 | 246 | 89 | 68% |
| 13 Nov 2026 | $108.00 | $6.80 | $6.65/$7.05 | 60 | 632 | 62% |
| 13 Nov 2026 | $95.00 | $0.75 | $0.72/$0.81 | 1,051 | 1,009 | 69% |
| 13 Nov 2026 | $109.00 | $7.67 | $7.50/$7.90 | 19 | 441 | 63% |
Open interest = contracts currently outstanding (not yet closed out). Higher open interest generally means a strike/expiry is more actively traded and easier to get in and out of.
No comments yet — be the first to weigh in on NOW.
Sign in to join the discussion.