开盘$355.95
昨收$356.10
当日区间$348.69 – $398.00
成交量11.71M
市值$129.62B
市盈率（TTM）26.3
股息率–
当前期权链的平均隐含波动率为：73%。隐含波动率衡量期权市场预期的价格波动幅度——没有固定的"正常"水平，不同股票差异很大。
各执行价未平仓合约数
仅显示最近到期日。认购在线上方，认沽在线下方——聚集处表示该执行价累积了最多未平仓合约。
各执行价隐含波动率
"波动率微笑"：远离现价的执行价往往比平价执行价定价更高的隐含波动率。
认购
| 到期日 | 执行价 | 最新价 | 买价/卖价 | 成交量 | 未平仓合约数 | IV |
|---|---|---|---|---|---|---|
| 13 Nov 2026 | $390.00 | $16.00 | $15.30/$16.60 | 393 | 101 | 72% |
| 13 Nov 2026 | $392.50 | $13.00 | $13.80/$15.40 | 94 | 0 | 71% |
| 13 Nov 2026 | $387.50 | $16.44 | $16.30/$18.40 | 119 | 0 | 73% |
| 13 Nov 2026 | $395.00 | $13.15 | $12.60/$14.10 | 248 | 72 | 71% |
| 13 Nov 2026 | $385.00 | $18.35 | $17.50/$19.80 | 374 | 59 | 72% |
| 13 Nov 2026 | $397.50 | $11.95 | $11.50/$13.20 | 123 | 0 | 71% |
| 13 Nov 2026 | $382.50 | $19.20 | $19.10/$21.10 | 56 | 0 | 73% |
| 13 Nov 2026 | $400.00 | $10.70 | $10.90/$12.00 | 4,520 | 2,468 | 72% |
| 13 Nov 2026 | $380.00 | $21.72 | $21.00/$24.10 | 398 | 151 | 78% |
| 13 Nov 2026 | $402.50 | $10.39 | $9.60/$11.10 | 56 | 0 | 71% |
| 13 Nov 2026 | $377.50 | $23.00 | $22.10/$24.10 | 55 | 0 | 73% |
| 13 Nov 2026 | $405.00 | $9.45 | $8.90/$10.10 | 245 | 58 | 71% |
| 13 Nov 2026 | $375.00 | $22.45 | $23.90/$25.60 | 511 | 395 | 73% |
| 13 Nov 2026 | $407.50 | $8.70 | $7.90/$11.40 | 72 | 0 | 76% |
| 13 Nov 2026 | $372.50 | $26.50 | $25.00/$28.30 | 40 | 0 | 74% |
认沽
| 到期日 | 执行价 | 最新价 | 买价/卖价 | 成交量 | 未平仓合约数 | IV |
|---|---|---|---|---|---|---|
| 13 Nov 2026 | $390.00 | $14.60 | $13.80/$15.00 | 507 | 3 | 72% |
| 13 Nov 2026 | $392.50 | $15.70 | $14.90/$16.50 | 30 | 0 | 72% |
| 13 Nov 2026 | $387.50 | $13.60 | $12.80/$14.00 | 216 | 0 | 73% |
| 13 Nov 2026 | $395.00 | $16.30 | $16.30/$18.00 | 266 | 0 | 72% |
| 13 Nov 2026 | $385.00 | $12.27 | $11.80/$13.20 | 478 | 0 | 74% |
| 13 Nov 2026 | $397.50 | $20.10 | $17.50/$19.80 | 9 | 0 | 73% |
| 13 Nov 2026 | $382.50 | $11.60 | $10.80/$12.20 | 48 | 0 | 75% |
| 13 Nov 2026 | $400.00 | $20.32 | $19.40/$21.20 | 116 | 6 | 73% |
| 13 Nov 2026 | $380.00 | $10.30 | $9.80/$10.90 | 389 | 5 | 74% |
| 13 Nov 2026 | $402.50 | $20.87 | $20.00/$23.10 | 3 | 0 | 72% |
| 13 Nov 2026 | $377.50 | $9.40 | $8.80/$10.30 | 97 | 0 | 75% |
| 13 Nov 2026 | $405.00 | $22.97 | $21.70/$24.80 | 2 | 0 | 72% |
| 13 Nov 2026 | $375.00 | $9.60 | $7.70/$9.10 | 157 | 5 | 74% |
| 13 Nov 2026 | $407.50 | $21.13 | $23.70/$26.50 | 2 | 0 | 73% |
| 13 Nov 2026 | $372.50 | $5.80 | $7.20/$8.50 | 70 | 0 | 75% |
未平仓合约数=当前尚未平仓的合约数量。未平仓合约数越高，通常说明该执行价/到期日交易越活跃、进出场越容易。
暂无评论——快来第一个聊聊 APP。