Applovin APP
$391.22 +$35.12 (+9.86%)
Market closed · Nov 6, 8:10 pm ET · Last extended-hours $390.98 -0.06%
Open$355.95
Prev close$356.10
Day range$348.69 – $398.00
Volume11.71M
Market cap$129.62B
P/E (TTM)26.3
Dividend yield–
Average implied volatility across the listed chain right now: 79%. Implied volatility measures how big a price swing the options market is pricing in — there is no fixed “normal” level, it varies a lot by stock.
Open interest by strike
Nearest listed expiry only. Calls above the line, puts below — clusters mark strikes where the market has built up the most open positions.
Implied volatility by strike
The “volatility smile”: strikes far from the current price often price in richer implied volatility than at-the-money strikes.
Calls
| Expiry | Strike | Last | Bid/Ask | Volume | Open interest | IV |
|---|---|---|---|---|---|---|
| 13 Nov 2026 | $390.00 | $16.00 | $15.30/$16.60 | 393 | 101 | 78% |
| 13 Nov 2026 | $392.50 | $13.00 | $13.80/$15.40 | 94 | 0 | 77% |
| 13 Nov 2026 | $387.50 | $16.44 | $16.30/$18.40 | 119 | 0 | 79% |
| 13 Nov 2026 | $395.00 | $13.15 | $12.60/$14.10 | 248 | 72 | 77% |
| 13 Nov 2026 | $385.00 | $18.35 | $17.50/$19.80 | 374 | 59 | 79% |
| 13 Nov 2026 | $397.50 | $11.95 | $11.50/$13.20 | 123 | 0 | 77% |
| 13 Nov 2026 | $382.50 | $19.20 | $19.10/$21.10 | 56 | 0 | 79% |
| 13 Nov 2026 | $400.00 | $10.70 | $10.90/$12.00 | 4,520 | 2,468 | 78% |
| 13 Nov 2026 | $380.00 | $21.72 | $21.00/$24.10 | 398 | 151 | 84% |
| 13 Nov 2026 | $402.50 | $10.39 | $9.60/$11.10 | 56 | 0 | 77% |
| 13 Nov 2026 | $377.50 | $23.00 | $22.10/$24.10 | 55 | 0 | 79% |
| 13 Nov 2026 | $405.00 | $9.45 | $8.90/$10.10 | 245 | 58 | 77% |
| 13 Nov 2026 | $375.00 | $22.45 | $23.90/$25.60 | 511 | 395 | 79% |
| 13 Nov 2026 | $407.50 | $8.70 | $7.90/$11.40 | 72 | 0 | 83% |
| 13 Nov 2026 | $372.50 | $26.50 | $25.00/$28.30 | 40 | 0 | 81% |
Puts
| Expiry | Strike | Last | Bid/Ask | Volume | Open interest | IV |
|---|---|---|---|---|---|---|
| 13 Nov 2026 | $390.00 | $14.60 | $13.80/$15.00 | 507 | 3 | 78% |
| 13 Nov 2026 | $392.50 | $15.70 | $14.90/$16.50 | 30 | 0 | 78% |
| 13 Nov 2026 | $387.50 | $13.60 | $12.80/$14.00 | 216 | 0 | 79% |
| 13 Nov 2026 | $395.00 | $16.30 | $16.30/$18.00 | 266 | 0 | 78% |
| 13 Nov 2026 | $385.00 | $12.27 | $11.80/$13.20 | 478 | 0 | 80% |
| 13 Nov 2026 | $397.50 | $20.10 | $17.50/$19.80 | 9 | 0 | 79% |
| 13 Nov 2026 | $382.50 | $11.60 | $10.80/$12.20 | 48 | 0 | 81% |
| 13 Nov 2026 | $400.00 | $20.32 | $19.40/$21.20 | 116 | 6 | 79% |
| 13 Nov 2026 | $380.00 | $10.30 | $9.80/$10.90 | 389 | 5 | 80% |
| 13 Nov 2026 | $402.50 | $20.87 | $20.00/$23.10 | 3 | 0 | 78% |
| 13 Nov 2026 | $377.50 | $9.40 | $8.80/$10.30 | 97 | 0 | 81% |
| 13 Nov 2026 | $405.00 | $22.97 | $21.70/$24.80 | 2 | 0 | 78% |
| 13 Nov 2026 | $375.00 | $9.60 | $7.70/$9.10 | 157 | 5 | 80% |
| 13 Nov 2026 | $407.50 | $21.13 | $23.70/$26.50 | 2 | 0 | 79% |
| 13 Nov 2026 | $372.50 | $5.80 | $7.20/$8.50 | 70 | 0 | 82% |
Open interest = contracts currently outstanding (not yet closed out). Higher open interest generally means a strike/expiry is more actively traded and easier to get in and out of.
No comments yet — be the first to weigh in on APP.
Sign in to join the discussion.