BeStock  

Applovin APP

US equityMarket cap rank #153AI application software
$391.22 +$35.12 (+9.86%)
Market closed · Nov 6, 8:10 pm ET · Last extended-hours $390.98 -0.06%
Open$355.95
Prev close$356.10
Day range$348.69 – $398.00
Volume11.71M
Market cap$129.62B
P/E (TTM)26.3
Dividend yield–

APP vs. its 200-day moving average

Reference price: $391.22 · 200-day SMA: $409.30 · Difference: -4.42%

View the price and moving-average chart

Price chart

Daily bars for up to one year, weekly bars for the 5-year view. Averages are 50/200 trading days (10/40 weeks on the 5-year view). Triangles mark past earnings reports, colored by that day’s move; ticks mark ex-dividend dates — hover either for the date. Volume is the shaded bars under the price; switch on RSI or MACD above for a full-history oscillator panel, or Bollinger Bands for the same 20-day/2-standard-deviation channel used in the Technical signals table.

Technical signals

Trend readLeaning bullish

3 bullish · 2 bearish of 7 signals

IndicatorValueSignalReading
Price vs 20-day average+43.7%BullishTrading above the 20-day average of $272.26
Price vs 50-day average+33.4%BullishTrading above the 50-day average of $293.36
Price vs 200-day average-4.4%BearishTrading below the 200-day average of $409.30
50-day vs 200-day50d below 200dBearishThe 50-day average is below the 200-day average
RSI (14)76.3NeutralOverbought territory (70+); rallies this stretched often pause
MACD (12,26,9)6.05BullishMACD line is above its signal line
Bollinger band position129%NeutralAbove the upper band, an extended move

Standard indicator readings worked out from daily closes. They describe how the price has behaved, not where it is going.

Levels & volatility

Moving averages

AverageLevelPrice vs. it
20-day SMA$272.26+43.7%
50-day SMA$293.36+33.4%
200-day SMA$409.30-4.4%

Recent price levels

LevelPrice
20-day high$398.00
20-day low$225.19
60-day high$398.00
60-day low$225.19
Upper Bollinger band$347.37
Lower Bollinger band$197.15

The 50-day average is currently 28.3% below the 200-day average — consistent with a “death cross” (bearish) configuration.

30-day volatility104.7%
Average true range5.44% of price
Max drawdown (1y)-68.9%
Volume (10d vs 90d)1.36x

Discussion

No comments yet — be the first to weigh in on APP.

Sign in to join the discussion.

Scroll to Top