Your Best Stock

Applovin APP

US equityMarket cap rank #144Advertising AgenciesAI application software
$318.48
+$3.23 (+1.02%)
Market open · Sep 24, 1:10 pm ET
After hours $313.66 -0.50%
Open$314.87
Prev close$315.25
Day range$308.24 – $320.45
Volume2.04M
Market cap$106.58B
P/E (TTM)24.5
Dividend yield

Price chart

Daily bars for up to one year, weekly bars for the 5-year view. Averages are 50/200 trading days (10/40 weeks on the 5-year view).

Technical signals

Trend readLeaning bearish

3 bullish · 4 bearish of 7 signals

IndicatorValueSignalReading
Price vs 20-day average+0.1%BullishTrading above the 20-day average of $318.03
Price vs 50-day average-8.6%BearishTrading below the 50-day average of $348.57
Price vs 200-day average-32.3%BearishTrading below the 200-day average of $470.16
50-day vs 200-day50d below 200dBearishThe 50-day average is below the 200-day average
RSI (14)42.1BearishMomentum leans negative
MACD (12,26,9)-7.00BullishMACD line is above its signal line
Bollinger band position51%BullishInside the 20-day bands

Standard indicator readings worked out from daily closes. They describe how the price has behaved, not where it is going.

Levels & volatility

Moving averages

AverageLevelPrice vs. it
20-day SMA$318.03+0.1%
50-day SMA$348.57-8.6%
200-day SMA$470.16-32.3%

Recent price levels

LevelPrice
20-day high$338.34
20-day low$300.09
60-day high$576.46
60-day low$297.50
Upper Bollinger band$335.55
Lower Bollinger band$300.51
30-day volatility44.9%
Average true range5.26% of price
Max drawdown (1y)-59.3%
Volume (10d vs 90d)0.92x
Scroll to Top