Daily bars for up to one year, weekly bars for the 5-year view. Averages are 50/200 trading days (10/40 weeks on the 5-year view). Triangles mark past earnings reports, colored by that day’s move; ticks mark ex-dividend dates — hover either for the date. Volume is the shaded bars under the price; switch on RSI or MACD above for a full-history oscillator panel, or Bollinger Bands for the same 20-day/2-standard-deviation channel used in the Technical signals table.
Reader sentiment, not investment advice. One vote per visitor; click again to change it.
Pick a strategy above and run the backtest to see its simulated performance on AHCO.
Rule-based technical strategies computed from this stock’s own price history only. Signals use only data available through the prior trading day (no look-ahead), and trading costs, slippage and taxes aren’t modeled. A backtested rule performing well in the past is not a guarantee of future results — this is an educational illustration, not investment advice.
AHCO last changed hands at $5.88 (up 1.91%). At $801.70M, AdaptHealth is ranked #3408 by size among the 3753 stocks on BeStock.
It is close to the bottom of its 52-week range ($5.21 to $13.43), 56.2% under the high. Holders are behind 34.4% over twelve months, and down 42.1% across the last three months.
On the chart it has slipped under both the 50-day ($6.20) and 200-day ($9.54) moving averages; RSI is 49, and the last 30 sessions moved at roughly 51% annualized volatility.
In the quarter ended Jun 2026 the company brought in $567.53M of revenue, up 15.2% from a year earlier, and a net loss of $132.72M.
6 analysts follow the stock and the average call is "buy". The mean target, $9.40, sits 59.9% over where the stock trades.
This summary is put together from the numbers on the page and updates when they do. It describes the data; it is not a forecast or a recommendation.
Composite of 3 factors below, ranked against the 3752 U.S. stocks BeStock covers.
Cheaper than usual on its own 5-year P/E history scores higher.
Trading closer to its 52-week high than most peers scores higher.
6 analysts, consensus Buy.
How this is scored: each factor above is a 0–100 percentile rank against every other stock BeStock covers (or, for Wall Street, against the five-point Strong Buy–Sell scale). The overall grade is the plain average of whichever factors apply to this stock — no factor is weighted more than another. That average maps to a letter: A ≥ 85, B ≥ 70, C ≥ 50, D ≥ 30, otherwise F. Recomputed from the data on this page as prices and filings update — it describes where a stock ranks today, not a forecast, and not a BeStock recommendation to buy or sell.
AHCO is not currently one of the 10 holdings in BeStock Momentum, our rules-based momentum strategy.
Since 2021-01-04, the strategy has returned 389% (231.1% for the equal-weight average of BeStock’s coverage over the same stretch). Holdings can change any trading day, not just on a fixed schedule. Backtested performance, updated weekly — not a guarantee of future results, and not a BeStock recommendation.
What Wall Street analysts and Morningstar's fair-value model expect for the stock
Wall Street’s average 12-month target is $9.40, 59.9% above today’s price, with a consensus rating of Buy. Morningstar’s fair value model puts the stock at $9.19, so shares trade 36.0% below that estimate. On earnings multiple, it sits in the 17th percentile of its own five-year valuation range (cheaper than usual).
Figures are Wall Street analyst consensus and Morningstar’s independent fair-value model, sourced as noted above.
Price return over each window, from adjusted daily and weekly closes
| Indicator | Value | Signal |
|---|---|---|
| Price vs 20-day average | +2.2% | Bullish |
| Price vs 50-day average | -5.1% | Bearish |
| Price vs 200-day average | -38.4% | Bearish |
| 50-day vs 200-day | 50d below 200d | Bearish |
| RSI (14) | 48.7 | Bearish |
| MACD (12,26,9) | -0.16 | Bullish |
| Bollinger band position | 76% | Bullish |
Standard indicator readings worked out from daily closes. They describe how the price has behaved, not where it is going.
Quote as of Oct 8, 2026 7:10 am ET. Prices can lag the live tape. This is background information, not a recommendation.
Ranks are among the 3,752 or so U.S.-listed stocks BeStock covers, recalculated whenever prices refresh. A tile is left out when the measure does not apply, such as yield for a stock that pays no dividend.
$5.88 is the latest print for AHCO, a move of +1.91% against yesterday's close of $5.77. Today's low and high so far: $5.68 and $6.06.
Equity value comes to $801.70M at the current price. By that measure it is number 3408 of the 3753 names in our coverage.
The year's floor is $5.21 and the ceiling $13.43. Shares are 56.2% away from that ceiling.
Our data shows no dividend paid by AdaptHealth over the trailing twelve months.
Of 6 analysts, 100% say buy, 0% hold and 0% sell. Price targets average $9.40, with the most cautious at $8.00 and the most optimistic at $10.00.
BeStock publishes market data and analysis for information only. Nothing here is investment advice or a solicitation to buy or sell any security, and none of it is tailored to your financial situation, goals, or risk tolerance. Quotes may be delayed and figures can contain errors; check primary sources before you trade. How we source and calculate these pages.
No comments yet — be the first to weigh in on AHCO.