BeStock  
Stocks › AHCO

AdaptHealth AHCO

US equityMarket cap rank #3408
$5.88 +$0.11 (+1.91%)
Pre-market · Oct 8, 8:20 am ET · After hours $5.88 0.00%
Open$5.77
Prev close$5.77
Day range$5.68 – $6.06
Volume2.88M
Market cap$801.70M
P/E (TTM)–
Dividend yield–

Price chart

Daily bars for up to one year, weekly bars for the 5-year view. Averages are 50/200 trading days (10/40 weeks on the 5-year view). Triangles mark past earnings reports, colored by that day’s move; ticks mark ex-dividend dates — hover either for the date. Volume is the shaded bars under the price; switch on RSI or MACD above for a full-history oscillator panel, or Bollinger Bands for the same 20-day/2-standard-deviation channel used in the Technical signals table.

Technical signals

Trend readLeaning bearish

3 bullish · 4 bearish of 7 signals

IndicatorValueSignalReading
Price vs 20-day average+2.2%BullishTrading above the 20-day average of $5.75
Price vs 50-day average-5.1%BearishTrading below the 50-day average of $6.20
Price vs 200-day average-38.4%BearishTrading below the 200-day average of $9.54
50-day vs 200-day50d below 200dBearishThe 50-day average is below the 200-day average
RSI (14)48.7BearishMomentum leans negative
MACD (12,26,9)-0.16BullishMACD line is above its signal line
Bollinger band position76%BullishInside the 20-day bands

Standard indicator readings worked out from daily closes. They describe how the price has behaved, not where it is going.

Levels & volatility

Moving averages

AverageLevelPrice vs. it
20-day SMA$5.75+2.2%
50-day SMA$6.20-5.1%
200-day SMA$9.54-38.4%

Recent price levels

LevelPrice
20-day high$6.24
20-day low$5.50
60-day high$11.70
60-day low$5.21
Upper Bollinger band$5.99
Lower Bollinger band$5.51

The 50-day average is currently 35.1% below the 200-day average — consistent with a “death cross” (bearish) configuration.

30-day volatility51.4%
Average true range3.63% of price
Max drawdown (1y)-61.0%
Volume (10d vs 90d)0.88x

Discussion

No comments yet — be the first to weigh in on AHCO.

Leave a comment

Scroll to Top