Average implied volatility across the listed chain right now: 182%. Implied volatility measures how big a price swing the options market is pricing in — there is no fixed “normal” level, it varies a lot by stock.
Nearest listed expiry only. Calls above the line, puts below — clusters mark strikes where the market has built up the most open positions.
The “volatility smile”: strikes far from the current price often price in richer implied volatility than at-the-money strikes.
| Expiry | Strike | Last | Bid/Ask | Volume | Open interest | IV |
|---|---|---|---|---|---|---|
| 16 Oct 2026 | $5.00 | $0.85 | $0.45/$1.15 | 0 | 1 | 0% |
| 16 Oct 2026 | $7.50 | $0.20 | $0.00/$0.20 | 6 | 52 | 185% |
| 16 Oct 2026 | $2.50 | $3.27 | $2.80/$3.80 | 0 | 0 | 0% |
| 16 Oct 2026 | $10.00 | $0.00 | $0.00/$0.75 | 0 | 0 | 116% |
| Expiry | Strike | Last | Bid/Ask | Volume | Open interest | IV |
|---|---|---|---|---|---|---|
| 16 Oct 2026 | $5.00 | $0.15 | $0.00/$0.15 | 1 | 4 | 142% |
| 16 Oct 2026 | $7.50 | $1.74 | $1.40/$2.15 | 0 | 28 | 171% |
| 16 Oct 2026 | $2.50 | $0.00 | $0.00/$0.10 | 0 | 0 | 211% |
| 16 Oct 2026 | $10.00 | $4.23 | $3.80/$4.70 | 0 | 0 | 267% |
Open interest = contracts currently outstanding (not yet closed out). Higher open interest generally means a strike/expiry is more actively traded and easier to get in and out of.
No comments yet — be the first to weigh in on AHCO.