塔吉特 TH
$11.36 +$0.94 (+9.02%)
休市 · Nov 7, 9:10 am ET · 最新盘后价 $11.07 -2.54%
开盘$10.91
昨收$10.42
当日区间$10.71 – $11.59
成交量3.44M
市值$1.11B
市盈率（TTM）–
股息率–
当前期权链的平均隐含波动率为：156%。隐含波动率衡量期权市场预期的价格波动幅度——没有固定的"正常"水平，不同股票差异很大。
各执行价未平仓合约数
仅显示最近到期日。认购在线上方，认沽在线下方——聚集处表示该执行价累积了最多未平仓合约。
各执行价隐含波动率
"波动率微笑"：远离现价的执行价往往比平价执行价定价更高的隐含波动率。
认购
| 到期日 | 执行价 | 最新价 | 买价/卖价 | 成交量 | 未平仓合约数 | IV |
|---|---|---|---|---|---|---|
| 20 Nov 2026 | $11.00 | $0.93 | $0.80/$1.10 | 227 | 74 | 89% |
| 20 Nov 2026 | $12.00 | $0.75 | $0.35/$0.95 | 141 | 90 | 106% |
| 20 Nov 2026 | $10.00 | $1.07 | $1.05/$3.40 | 0 | 0 | 180% |
| 20 Nov 2026 | $13.00 | $0.65 | $0.15/$0.65 | 1 | 0 | 111% |
| 20 Nov 2026 | $9.00 | $1.77 | $0.95/$3.60 | 0 | 0 | 0% |
| 20 Nov 2026 | $14.00 | $0.20 | $0.00/$0.75 | 8 | 16 | 107% |
| 20 Nov 2026 | $8.00 | $2.60 | $2.40/$4.90 | 0 | 0 | 188% |
| 20 Nov 2026 | $15.00 | $0.02 | $0.00/$0.75 | 0 | 57 | 77% |
| 20 Nov 2026 | $7.00 | $3.53 | $3.20/$6.40 | 0 | 0 | 277% |
| 20 Nov 2026 | $16.00 | $0.01 | $0.00/$1.20 | 0 | 0 | 80% |
| 20 Nov 2026 | $6.00 | $0.00 | $3.90/$6.70 | 0 | 0 | 0% |
| 20 Nov 2026 | $17.00 | $0.00 | $0.00/$0.75 | 0 | 4 | 81% |
| 20 Nov 2026 | $18.00 | $0.00 | $0.00/$1.35 | 0 | 3 | 83% |
| 20 Nov 2026 | $19.00 | $0.00 | $0.00/$1.20 | 0 | 43 | 85% |
| 20 Nov 2026 | $20.00 | $0.00 | $0.00/$1.40 | 0 | 67 | 84% |
认沽
| 到期日 | 执行价 | 最新价 | 买价/卖价 | 成交量 | 未平仓合约数 | IV |
|---|---|---|---|---|---|---|
| 20 Nov 2026 | $11.00 | $1.06 | $0.00/$1.25 | 0 | 0 | 148% |
| 20 Nov 2026 | $12.00 | $1.79 | $0.30/$3.40 | 0 | 0 | 174% |
| 20 Nov 2026 | $10.00 | $0.58 | $0.00/$0.95 | 0 | 1 | 142% |
| 20 Nov 2026 | $13.00 | $2.65 | $0.80/$3.70 | 0 | 0 | 141% |
| 20 Nov 2026 | $9.00 | $0.27 | $0.00/$0.75 | 0 | 0 | 141% |
| 20 Nov 2026 | $14.00 | $3.59 | $2.30/$3.90 | 0 | 5 | 151% |
| 20 Nov 2026 | $8.00 | $0.05 | $0.00/$3.10 | 1 | 0 | 118% |
| 20 Nov 2026 | $15.00 | $4.58 | $3.20/$5.00 | 0 | 13 | 176% |
| 20 Nov 2026 | $7.00 | $0.04 | $0.00/$2.80 | 0 | 0 | 147% |
| 20 Nov 2026 | $16.00 | $5.58 | $4.00/$6.20 | 0 | 0 | 198% |
| 20 Nov 2026 | $6.00 | $0.00 | $0.00/$2.15 | 0 | 0 | 0% |
| 20 Nov 2026 | $17.00 | $6.58 | $5.00/$7.00 | 0 | 1 | 201% |
| 20 Nov 2026 | $18.00 | $7.58 | $5.40/$8.00 | 0 | 1 | 147% |
| 20 Nov 2026 | $19.00 | $8.58 | $6.40/$9.00 | 0 | 0 | 161% |
| 20 Nov 2026 | $20.00 | $9.58 | $7.90/$10.00 | 0 | 0 | 239% |
未平仓合约数=当前尚未平仓的合约数量。未平仓合约数越高，通常说明该执行价/到期日交易越活跃、进出场越容易。
暂无评论——快来第一个聊聊 TH。