Average implied volatility across the listed chain right now: 116%. Implied volatility measures how big a price swing the options market is pricing in — there is no fixed “normal” level, it varies a lot by stock.
| Expiry | Strike | Last | Bid/Ask | Volume | Open interest | IV |
|---|---|---|---|---|---|---|
| 16 Oct 2026 | $19.00 | $0.70 | $0.55/$0.90 | 0 | 443 | 59% |
| 16 Oct 2026 | $18.00 | $1.44 | $1.05/$1.45 | 0 | 107 | 55% |
| 16 Oct 2026 | $20.00 | $0.40 | $0.00/$1.30 | 0 | 300 | 63% |
| 16 Oct 2026 | $17.00 | $2.18 | $1.65/$2.90 | 0 | 8 | 86% |
| 16 Oct 2026 | $21.00 | $0.27 | $0.00/$0.70 | 0 | 496 | 73% |
| 16 Oct 2026 | $16.00 | $3.03 | $2.35/$4.10 | 0 | 20 | 107% |
| 16 Oct 2026 | $22.00 | $0.15 | $0.00/$0.20 | 0 | 570 | 75% |
| 16 Oct 2026 | $15.00 | $3.95 | $3.30/$5.30 | 0 | 42 | 144% |
| 16 Oct 2026 | $23.00 | $0.13 | $0.00/$0.75 | 0 | 448 | 86% |
| 16 Oct 2026 | $14.00 | $4.92 | $4.30/$6.00 | 0 | 25 | 148% |
| 16 Oct 2026 | $13.00 | $5.90 | $5.30/$7.60 | 0 | 31 | 228% |
| 16 Oct 2026 | $25.00 | $0.09 | $0.00/$0.35 | 0 | 552 | 103% |
| 16 Oct 2026 | $12.00 | $6.89 | $6.30/$8.50 | 0 | 2 | 255% |
| 16 Oct 2026 | $26.00 | $0.07 | $0.00/$0.10 | 0 | 15 | 110% |
| 16 Oct 2026 | $11.00 | $7.89 | $7.30/$9.30 | 0 | 87 | 271% |
| Expiry | Strike | Last | Bid/Ask | Volume | Open interest | IV |
|---|---|---|---|---|---|---|
| 16 Oct 2026 | $19.00 | $0.80 | $0.55/$1.25 | 0 | 105 | 68% |
| 16 Oct 2026 | $18.00 | $0.35 | $0.25/$0.55 | 2 | 284 | 63% |
| 16 Oct 2026 | $20.00 | $1.51 | $1.30/$1.75 | 0 | 157 | 68% |
| 16 Oct 2026 | $17.00 | $0.28 | $0.00/$0.40 | 0 | 4,163 | 79% |
| 16 Oct 2026 | $21.00 | $2.38 | $1.35/$2.70 | 0 | 78 | 0% |
| 16 Oct 2026 | $16.00 | $0.13 | $0.00/$0.70 | 0 | 41 | 82% |
| 16 Oct 2026 | $22.00 | $3.26 | $2.05/$3.80 | 0 | 39 | 0% |
| 16 Oct 2026 | $15.00 | $0.06 | $0.00/$0.55 | 0 | 41 | 86% |
| 16 Oct 2026 | $23.00 | $4.24 | $2.90/$4.80 | 0 | 0 | 0% |
| 16 Oct 2026 | $14.00 | $0.02 | $0.00/$0.60 | 0 | 19 | 90% |
| 16 Oct 2026 | $13.00 | $0.01 | $0.00/$0.50 | 0 | 0 | 94% |
| 16 Oct 2026 | $25.00 | $6.21 | $5.70/$6.80 | 0 | 0 | 122% |
| 16 Oct 2026 | $12.00 | $0.00 | $0.00/$0.35 | 0 | 28 | 98% |
| 16 Oct 2026 | $26.00 | $7.20 | $6.20/$7.70 | 0 | 0 | 0% |
| 16 Oct 2026 | $11.00 | $0.00 | $0.00/$0.50 | 0 | 1 | 102% |
Open interest = contracts currently outstanding (not yet closed out). Higher open interest generally means a strike/expiry is more actively traded and easier to get in and out of.
No comments yet — be the first to weigh in on TH.