BeStock  
Stocks › TH

Target Hospitality TH

US equityMarket cap rank #2837
$18.91 +$0.07 (+0.37%)
Market closed · Oct 6, 4:10 am ET · Last extended-hours $18.91 0.00%
Open$18.84
Prev close$18.84
Day range$18.67 – $19.04
Volume2.48M
Market cap$1.85B
P/E (TTM)–
Dividend yield–

Price chart

Daily bars for up to one year, weekly bars for the 5-year view. Averages are 50/200 trading days (10/40 weeks on the 5-year view). Triangles mark past earnings reports, colored by that day’s move; ticks mark ex-dividend dates — hover either for the date. Volume is the shaded bars under the price; switch on RSI or MACD above for a full-history oscillator panel, not just today’s reading.

Technical signals

Trend readLeaning bearish

3 bullish · 4 bearish of 7 signals

IndicatorValueSignalReading
Price vs 20-day average-5.0%BearishTrading below the 20-day average of $19.90
Price vs 50-day average+4.3%BullishTrading above the 50-day average of $18.12
Price vs 200-day average+34.8%BullishTrading above the 200-day average of $14.02
50-day vs 200-day50d above 200dBullishThe 50-day average is above the 200-day average
RSI (14)46.7BearishMomentum leans negative
MACD (12,26,9)0.31BearishMACD line is below its signal line
Bollinger band position26%BearishInside the 20-day bands

Standard indicator readings worked out from daily closes. They describe how the price has behaved, not where it is going.

Levels & volatility

Moving averages

AverageLevelPrice vs. it
20-day SMA$19.90-5.0%
50-day SMA$18.12+4.3%
200-day SMA$14.02+34.8%

Recent price levels

LevelPrice
20-day high$21.76
20-day low$18.43
60-day high$21.76
60-day low$14.08
Upper Bollinger band$21.95
Lower Bollinger band$17.86

The 50-day average is currently 29.2% above the 200-day average — consistent with a “golden cross” (bullish) configuration.

30-day volatility67.3%
Average true range5.40% of price
Max drawdown (1y)-31.9%
Volume (10d vs 90d)1.53x

Discussion

No comments yet — be the first to weigh in on TH.

Leave a comment

Scroll to Top