$148.91 +$5.16 (+3.59%)
休市 · Nov 7, 10:00 pm ET · 最新盘后价 $148.75 -0.11%
开盘$143.45
昨收$143.75
当日区间$142.62 – $151.38
成交量7.97M
市值$191.58B
市盈率（TTM）91.4
股息率–
当前期权链的平均隐含波动率为：68%。隐含波动率衡量期权市场预期的价格波动幅度——没有固定的"正常"水平，不同股票差异很大。
各执行价未平仓合约数
仅显示最近到期日。认购在线上方，认沽在线下方——聚集处表示该执行价累积了最多未平仓合约。
各执行价隐含波动率
"波动率微笑"：远离现价的执行价往往比平价执行价定价更高的隐含波动率。
认购
| 到期日 | 执行价 | 最新价 | 买价/卖价 | 成交量 | 未平仓合约数 | IV |
|---|---|---|---|---|---|---|
| 13 Nov 2026 | $149.00 | $4.85 | $4.60/$5.00 | 47 | 98 | 67% |
| 13 Nov 2026 | $148.00 | $5.41 | $4.95/$5.90 | 34 | 93 | 68% |
| 13 Nov 2026 | $150.00 | $4.20 | $3.70/$4.60 | 342 | 521 | 64% |
| 13 Nov 2026 | $147.00 | $6.33 | $5.20/$6.80 | 90 | 29 | 69% |
| 13 Nov 2026 | $146.00 | $6.25 | $6.15/$7.30 | 18 | 17 | 71% |
| 13 Nov 2026 | $152.50 | $3.24 | $3.15/$3.60 | 246 | 559 | 68% |
| 13 Nov 2026 | $145.00 | $7.22 | $6.55/$8.05 | 180 | 48 | 71% |
| 13 Nov 2026 | $144.00 | $6.02 | $7.40/$8.55 | 0 | 49 | 72% |
| 13 Nov 2026 | $143.00 | $9.11 | $8.00/$9.00 | 5 | 42 | 70% |
| 13 Nov 2026 | $155.00 | $2.38 | $2.20/$2.47 | 2,492 | 418 | 65% |
| 13 Nov 2026 | $142.00 | $9.13 | $8.00/$9.90 | 31 | 48 | 66% |
| 13 Nov 2026 | $141.00 | $7.64 | $8.85/$11.30 | 0 | 22 | 73% |
| 13 Nov 2026 | $157.50 | $1.60 | $1.55/$1.70 | 216 | 347 | 63% |
| 13 Nov 2026 | $140.00 | $11.81 | $9.50/$12.05 | 6 | 40 | 72% |
| 13 Nov 2026 | $139.00 | $8.83 | $10.30/$12.75 | 0 | 2 | 72% |
认沽
| 到期日 | 执行价 | 最新价 | 买价/卖价 | 成交量 | 未平仓合约数 | IV |
|---|---|---|---|---|---|---|
| 13 Nov 2026 | $149.00 | $4.66 | $4.00/$5.15 | 91 | 112 | 64% |
| 13 Nov 2026 | $148.00 | $4.16 | $3.50/$4.65 | 97 | 135 | 63% |
| 13 Nov 2026 | $150.00 | $5.15 | $4.95/$5.60 | 223 | 326 | 66% |
| 13 Nov 2026 | $147.00 | $3.95 | $3.10/$4.65 | 59 | 21 | 67% |
| 13 Nov 2026 | $146.00 | $3.50 | $3.00/$3.85 | 95 | 147 | 67% |
| 13 Nov 2026 | $152.50 | $6.55 | $5.95/$8.10 | 22 | 220 | 70% |
| 13 Nov 2026 | $145.00 | $3.33 | $2.78/$3.75 | 98 | 254 | 71% |
| 13 Nov 2026 | $144.00 | $2.80 | $2.60/$3.05 | 70 | 431 | 70% |
| 13 Nov 2026 | $143.00 | $2.46 | $2.19/$2.57 | 47 | 151 | 68% |
| 13 Nov 2026 | $155.00 | $8.20 | $7.65/$8.60 | 94 | 211 | 61% |
| 13 Nov 2026 | $142.00 | $2.30 | $1.79/$2.41 | 26 | 114 | 68% |
| 13 Nov 2026 | $141.00 | $1.84 | $1.65/$2.11 | 12 | 32 | 69% |
| 13 Nov 2026 | $157.50 | $10.20 | $8.80/$11.40 | 3 | 65 | 63% |
| 13 Nov 2026 | $140.00 | $1.70 | $1.55/$1.89 | 434 | 207 | 71% |
| 13 Nov 2026 | $139.00 | $1.57 | $1.34/$1.71 | 60 | 57 | 72% |
未平仓合约数=当前尚未平仓的合约数量。未平仓合约数越高，通常说明该执行价/到期日交易越活跃、进出场越容易。
暂无评论——快来第一个聊聊 SHOP。
登录后参与讨论。