Shopify SHOP
$148.91 +$5.16 (+3.59%)
Market closed · Nov 7, 10:00 pm ET · Last extended-hours $148.75 -0.11%
Open$143.45
Prev close$143.75
Day range$142.62 – $151.38
Volume7.97M
Market cap$191.58B
P/E (TTM)91.4
Dividend yield–
Average implied volatility across the listed chain right now: 68%. Implied volatility measures how big a price swing the options market is pricing in — there is no fixed “normal” level, it varies a lot by stock.
Open interest by strike
Nearest listed expiry only. Calls above the line, puts below — clusters mark strikes where the market has built up the most open positions.
Implied volatility by strike
The “volatility smile”: strikes far from the current price often price in richer implied volatility than at-the-money strikes.
Calls
| Expiry | Strike | Last | Bid/Ask | Volume | Open interest | IV |
|---|---|---|---|---|---|---|
| 13 Nov 2026 | $149.00 | $4.85 | $4.60/$5.00 | 47 | 98 | 67% |
| 13 Nov 2026 | $148.00 | $5.41 | $4.95/$5.90 | 34 | 93 | 68% |
| 13 Nov 2026 | $150.00 | $4.20 | $3.70/$4.60 | 342 | 521 | 64% |
| 13 Nov 2026 | $147.00 | $6.33 | $5.20/$6.80 | 90 | 29 | 69% |
| 13 Nov 2026 | $146.00 | $6.25 | $6.15/$7.30 | 18 | 17 | 71% |
| 13 Nov 2026 | $152.50 | $3.24 | $3.15/$3.60 | 246 | 559 | 68% |
| 13 Nov 2026 | $145.00 | $7.22 | $6.55/$8.05 | 180 | 48 | 71% |
| 13 Nov 2026 | $144.00 | $6.02 | $7.40/$8.55 | 0 | 49 | 72% |
| 13 Nov 2026 | $143.00 | $9.11 | $8.00/$9.00 | 5 | 42 | 70% |
| 13 Nov 2026 | $155.00 | $2.38 | $2.20/$2.47 | 2,492 | 418 | 65% |
| 13 Nov 2026 | $142.00 | $9.13 | $8.00/$9.90 | 31 | 48 | 66% |
| 13 Nov 2026 | $141.00 | $7.64 | $8.85/$11.30 | 0 | 22 | 73% |
| 13 Nov 2026 | $157.50 | $1.60 | $1.55/$1.70 | 216 | 347 | 63% |
| 13 Nov 2026 | $140.00 | $11.81 | $9.50/$12.05 | 6 | 40 | 72% |
| 13 Nov 2026 | $139.00 | $8.83 | $10.30/$12.75 | 0 | 2 | 72% |
Puts
| Expiry | Strike | Last | Bid/Ask | Volume | Open interest | IV |
|---|---|---|---|---|---|---|
| 13 Nov 2026 | $149.00 | $4.66 | $4.00/$5.15 | 91 | 112 | 64% |
| 13 Nov 2026 | $148.00 | $4.16 | $3.50/$4.65 | 97 | 135 | 63% |
| 13 Nov 2026 | $150.00 | $5.15 | $4.95/$5.60 | 223 | 326 | 66% |
| 13 Nov 2026 | $147.00 | $3.95 | $3.10/$4.65 | 59 | 21 | 67% |
| 13 Nov 2026 | $146.00 | $3.50 | $3.00/$3.85 | 95 | 147 | 67% |
| 13 Nov 2026 | $152.50 | $6.55 | $5.95/$8.10 | 22 | 220 | 70% |
| 13 Nov 2026 | $145.00 | $3.33 | $2.78/$3.75 | 98 | 254 | 71% |
| 13 Nov 2026 | $144.00 | $2.80 | $2.60/$3.05 | 70 | 431 | 70% |
| 13 Nov 2026 | $143.00 | $2.46 | $2.19/$2.57 | 47 | 151 | 68% |
| 13 Nov 2026 | $155.00 | $8.20 | $7.65/$8.60 | 94 | 211 | 61% |
| 13 Nov 2026 | $142.00 | $2.30 | $1.79/$2.41 | 26 | 114 | 68% |
| 13 Nov 2026 | $141.00 | $1.84 | $1.65/$2.11 | 12 | 32 | 69% |
| 13 Nov 2026 | $157.50 | $10.20 | $8.80/$11.40 | 3 | 65 | 63% |
| 13 Nov 2026 | $140.00 | $1.70 | $1.55/$1.89 | 434 | 207 | 71% |
| 13 Nov 2026 | $139.00 | $1.57 | $1.34/$1.71 | 60 | 57 | 72% |
Open interest = contracts currently outstanding (not yet closed out). Higher open interest generally means a strike/expiry is more actively traded and easier to get in and out of.
No comments yet — be the first to weigh in on SHOP.
Sign in to join the discussion.