$233.45 −$10.08 (-4.14%)
休市 · Nov 6, 8:20 pm ET · 最新盘后价 $230.00 -1.48%
开盘$233.48
昨收$243.53
当日区间$232.64 – $236.23
成交量2.40M
市值$269.45B
市盈率（TTM）30.1
股息率1.22%
当前期权链的平均隐含波动率为：44%。隐含波动率衡量期权市场预期的价格波动幅度——没有固定的"正常"水平，不同股票差异很大。
各执行价未平仓合约数
仅显示最近到期日。认购在线上方，认沽在线下方——聚集处表示该执行价累积了最多未平仓合约。
各执行价隐含波动率
"波动率微笑"：远离现价的执行价往往比平价执行价定价更高的隐含波动率。
认购
| 到期日 | 执行价 | 最新价 | 买价/卖价 | 成交量 | 未平仓合约数 | IV |
|---|---|---|---|---|---|---|
| 13 Nov 2026 | $232.50 | $5.15 | $3.90/$7.40 | 6 | 0 | 44% |
| 13 Nov 2026 | $235.00 | $4.70 | $3.70/$4.70 | 2 | 5 | 42% |
| 13 Nov 2026 | $230.00 | $15.44 | $5.80/$7.50 | 0 | 3 | 40% |
| 13 Nov 2026 | $237.50 | $3.00 | $2.30/$5.00 | 65 | 0 | 46% |
| 13 Nov 2026 | $227.50 | $17.69 | $7.10/$10.70 | 0 | 0 | 46% |
| 13 Nov 2026 | $240.00 | $0.85 | $1.85/$3.50 | 51 | 12 | 45% |
| 13 Nov 2026 | $225.00 | $20.03 | $9.10/$11.40 | 0 | 4 | 42% |
| 13 Nov 2026 | $242.50 | $1.45 | $0.60/$3.30 | 67 | 1 | 44% |
| 13 Nov 2026 | $222.50 | $22.37 | $11.10/$13.60 | 0 | 0 | 44% |
| 13 Nov 2026 | $245.00 | $4.77 | $0.50/$1.55 | 0 | 7 | 39% |
| 13 Nov 2026 | $220.00 | $14.65 | $13.30/$15.80 | 3 | 1 | 45% |
| 13 Nov 2026 | $247.50 | $0.85 | $0.00/$2.20 | 4 | 24 | 42% |
| 13 Nov 2026 | $217.50 | $27.12 | $15.60/$17.90 | 0 | 0 | 46% |
| 13 Nov 2026 | $250.00 | $0.60 | $0.00/$0.95 | 33 | 65 | 42% |
| 13 Nov 2026 | $215.00 | $29.54 | $17.70/$20.60 | 0 | 1 | 49% |
认沽
| 到期日 | 执行价 | 最新价 | 买价/卖价 | 成交量 | 未平仓合约数 | IV |
|---|---|---|---|---|---|---|
| 13 Nov 2026 | $232.50 | $4.13 | $3.70/$5.40 | 28 | 4 | 44% |
| 13 Nov 2026 | $235.00 | $5.45 | $4.20/$5.60 | 2 | 11 | 36% |
| 13 Nov 2026 | $230.00 | $3.00 | $2.60/$3.40 | 15 | 5 | 40% |
| 13 Nov 2026 | $237.50 | $7.50 | $5.40/$8.10 | 62 | 73 | 39% |
| 13 Nov 2026 | $227.50 | $1.17 | $0.80/$3.80 | 0 | 2 | 41% |
| 13 Nov 2026 | $240.00 | $8.12 | $7.10/$9.70 | 2 | 3 | 38% |
| 13 Nov 2026 | $225.00 | $1.52 | $1.15/$2.00 | 365 | 1 | 41% |
| 13 Nov 2026 | $242.50 | $10.69 | $9.00/$11.50 | 4 | 2 | 37% |
| 13 Nov 2026 | $222.50 | $0.86 | $0.80/$1.50 | 0 | 0 | 42% |
| 13 Nov 2026 | $245.00 | $5.78 | $11.00/$13.50 | 0 | 0 | 37% |
| 13 Nov 2026 | $220.00 | $0.83 | $0.30/$1.00 | 9 | 19 | 40% |
| 13 Nov 2026 | $247.50 | $7.29 | $13.30/$15.70 | 0 | 0 | 37% |
| 13 Nov 2026 | $217.50 | $0.61 | $0.00/$0.90 | 0 | 0 | 45% |
| 13 Nov 2026 | $250.00 | $8.81 | $14.90/$18.10 | 0 | 0 | 0% |
| 13 Nov 2026 | $215.00 | $0.54 | $0.25/$0.90 | 0 | 6 | 49% |
未平仓合约数=当前尚未平仓的合约数量。未平仓合约数越高，通常说明该执行价/到期日交易越活跃、进出场越容易。
暂无评论——快来第一个聊聊 SAP。
登录后参与讨论。