$105.75 +$0.01 (+0.01%)
休市 · Nov 6, 8:20 pm ET · 最新盘后价 $106.75 +0.95%
开盘$110.50
昨收$105.74
当日区间$104.12 – $111.01
成交量3.33M
市值$21.92B
市盈率（TTM）–
股息率–
当前期权链的平均隐含波动率为：100%。隐含波动率衡量期权市场预期的价格波动幅度——没有固定的"正常"水平，不同股票差异很大。
各执行价未平仓合约数
仅显示最近到期日。认购在线上方，认沽在线下方——聚集处表示该执行价累积了最多未平仓合约。
各执行价隐含波动率
"波动率微笑"：远离现价的执行价往往比平价执行价定价更高的隐含波动率。
认购
| 到期日 | 执行价 | 最新价 | 买价/卖价 | 成交量 | 未平仓合约数 | IV |
|---|---|---|---|---|---|---|
| 13 Nov 2026 | $106.00 | $5.94 | $4.70/$5.50 | 0 | 4 | 102% |
| 13 Nov 2026 | $105.00 | $6.00 | $5.00/$6.00 | 10 | 5 | 100% |
| 13 Nov 2026 | $107.00 | $4.57 | $4.30/$4.90 | 100 | 10 | 101% |
| 13 Nov 2026 | $104.00 | $6.18 | $5.40/$7.30 | 5 | 1 | 107% |
| 13 Nov 2026 | $108.00 | $4.40 | $3.80/$4.70 | 9 | 2 | 102% |
| 13 Nov 2026 | $103.00 | $7.52 | $6.20/$7.70 | 0 | 0 | 108% |
| 13 Nov 2026 | $109.00 | $3.97 | $3.30/$4.50 | 1 | 3 | 103% |
| 13 Nov 2026 | $102.00 | $7.30 | $6.60/$8.20 | 1 | 16 | 106% |
| 13 Nov 2026 | $110.00 | $3.33 | $3.10/$4.40 | 3 | 11 | 108% |
| 13 Nov 2026 | $101.00 | $8.56 | $6.80/$9.40 | 0 | 1 | 108% |
| 13 Nov 2026 | $111.00 | $3.45 | $2.40/$3.40 | 0 | 3 | 97% |
| 13 Nov 2026 | $100.00 | $8.30 | $8.20/$9.70 | 1 | 14 | 112% |
| 13 Nov 2026 | $112.00 | $4.47 | $2.25/$3.10 | 6 | 4 | 99% |
| 13 Nov 2026 | $99.00 | $9.87 | $8.50/$10.60 | 0 | 0 | 111% |
| 13 Nov 2026 | $113.00 | $2.75 | $2.00/$2.95 | 14 | 6 | 101% |
认沽
| 到期日 | 执行价 | 最新价 | 买价/卖价 | 成交量 | 未平仓合约数 | IV |
|---|---|---|---|---|---|---|
| 13 Nov 2026 | $106.00 | $4.51 | $4.30/$5.60 | 20 | 6 | 95% |
| 13 Nov 2026 | $105.00 | $4.50 | $4.10/$5.00 | 11 | 30 | 97% |
| 13 Nov 2026 | $107.00 | $6.46 | $4.70/$6.10 | 0 | 5 | 93% |
| 13 Nov 2026 | $104.00 | $4.00 | $2.75/$5.50 | 4 | 13 | 99% |
| 13 Nov 2026 | $108.00 | $6.40 | $5.30/$6.70 | 1 | 5 | 94% |
| 13 Nov 2026 | $103.00 | $4.54 | $3.30/$4.00 | 0 | 5 | 98% |
| 13 Nov 2026 | $109.00 | $6.78 | $6.00/$7.30 | 1 | 4 | 95% |
| 13 Nov 2026 | $102.00 | $4.06 | $1.85/$4.30 | 0 | 202 | 95% |
| 13 Nov 2026 | $110.00 | $7.88 | $6.60/$8.00 | 3 | 132 | 95% |
| 13 Nov 2026 | $101.00 | $3.59 | $2.25/$3.70 | 0 | 3 | 101% |
| 13 Nov 2026 | $111.00 | $8.48 | $6.70/$8.90 | 0 | 7 | 91% |
| 13 Nov 2026 | $100.00 | $2.63 | $2.00/$2.85 | 45 | 244 | 96% |
| 13 Nov 2026 | $112.00 | $8.99 | $7.40/$9.20 | 0 | 4 | 87% |
| 13 Nov 2026 | $99.00 | $2.20 | $1.80/$3.40 | 1 | 0 | 108% |
| 13 Nov 2026 | $113.00 | $7.95 | $8.20/$10.40 | 1 | 0 | 93% |
未平仓合约数=当前尚未平仓的合约数量。未平仓合约数越高，通常说明该执行价/到期日交易越活跃、进出场越容易。
暂无评论——快来第一个聊聊 RBRK。
登录后参与讨论。