$1.78 +$0.15 (+9.20%)
休市 · Nov 6, 8:20 pm ET · 最新盘后价 $1.77 -0.56%
开盘$1.73
昨收$1.63
当日区间$1.64 – $1.78
成交量10.16M
市值$488.21M
市盈率（TTM）–
股息率–
当前期权链的平均隐含波动率为：604%。隐含波动率衡量期权市场预期的价格波动幅度——没有固定的"正常"水平，不同股票差异很大。
各执行价未平仓合约数
仅显示最近到期日。认购在线上方，认沽在线下方——聚集处表示该执行价累积了最多未平仓合约。
各执行价隐含波动率
"波动率微笑"：远离现价的执行价往往比平价执行价定价更高的隐含波动率。
认购
| 到期日 | 执行价 | 最新价 | 买价/卖价 | 成交量 | 未平仓合约数 | IV |
|---|---|---|---|---|---|---|
| 13 Nov 2026 | $2.00 | $0.05 | $0.00/$0.05 | 459 | 7,624 | 134% |
| 13 Nov 2026 | $1.50 | $0.30 | $0.25/$0.35 | 25 | 235 | 123% |
| 13 Nov 2026 | $2.50 | $0.05 | $0.00/$0.05 | 1 | 406 | 246% |
| 13 Nov 2026 | $1.00 | $0.82 | $0.45/$1.65 | 3 | 108 | 865% |
| 13 Nov 2026 | $3.00 | $0.00 | $0.00/$0.25 | 0 | 155 | 163% |
| 13 Nov 2026 | $0.50 | $1.27 | $0.95/$1.90 | 14 | 264 | 1,198% |
| 13 Nov 2026 | $3.50 | $0.00 | $0.00/$0.60 | 0 | 11 | 162% |
| 13 Nov 2026 | $4.00 | $0.00 | $0.00/$0.40 | 0 | 0 | 191% |
| 13 Nov 2026 | $4.50 | $0.00 | $0.00/$1.95 | 0 | 0 | 215% |
| 13 Nov 2026 | $5.00 | $0.00 | $0.00/$0.85 | 0 | 0 | 237% |
| 13 Nov 2026 | $5.50 | $0.00 | $0.00/$0.65 | 0 | 0 | 257% |
| 13 Nov 2026 | $6.00 | $0.08 | $0.00/$0.55 | 2 | 4 | 635% |
认沽
| 到期日 | 执行价 | 最新价 | 买价/卖价 | 成交量 | 未平仓合约数 | IV |
|---|---|---|---|---|---|---|
| 13 Nov 2026 | $2.00 | $0.55 | $0.20/$0.50 | 15 | 180 | 229% |
| 13 Nov 2026 | $1.50 | $0.05 | $0.00/$0.10 | 145 | 73 | 178% |
| 13 Nov 2026 | $2.50 | $0.88 | $0.70/$0.90 | 0 | 64 | 293% |
| 13 Nov 2026 | $1.00 | $0.21 | $0.00/$2.10 | 0 | 0 | 755% |
| 13 Nov 2026 | $3.00 | $1.37 | $0.90/$2.25 | 0 | 2 | 705% |
| 13 Nov 2026 | $0.50 | $0.11 | $0.00/$1.30 | 0 | 0 | 1,060% |
| 13 Nov 2026 | $3.50 | $1.87 | $1.00/$2.05 | 0 | 4 | 0% |
| 13 Nov 2026 | $4.00 | $2.35 | $1.95/$3.30 | 1 | 4 | 894% |
| 13 Nov 2026 | $4.50 | $2.87 | $2.35/$4.40 | 0 | 1 | 1,216% |
| 13 Nov 2026 | $5.00 | $3.20 | $2.90/$4.80 | 2 | 9 | 1,232% |
| 13 Nov 2026 | $5.50 | $3.63 | $3.20/$5.90 | 1 | 2 | 1,496% |
| 13 Nov 2026 | $6.00 | $4.30 | $3.90/$6.00 | 1 | 0 | 1,415% |
未平仓合约数=当前尚未平仓的合约数量。未平仓合约数越高，通常说明该执行价/到期日交易越活跃、进出场越容易。
暂无评论——快来第一个聊聊 HIVE。