Average implied volatility across the listed chain right now: 501%. Implied volatility measures how big a price swing the options market is pricing in — there is no fixed “normal” level, it varies a lot by stock.
Nearest listed expiry only. Calls above the line, puts below — clusters mark strikes where the market has built up the most open positions.
The “volatility smile”: strikes far from the current price often price in richer implied volatility than at-the-money strikes.
| Expiry | Strike | Last | Bid/Ask | Volume | Open interest | IV |
|---|---|---|---|---|---|---|
| 9 Oct 2026 | $2.50 | $0.30 | $0.05/$0.40 | 3 | 25 | 0% |
| 9 Oct 2026 | $3.00 | $0.03 | $0.00/$0.05 | 56 | 1,592 | 160% |
| 9 Oct 2026 | $2.00 | $0.73 | $0.65/$1.00 | 9 | 6 | 549% |
| 9 Oct 2026 | $3.50 | $0.03 | $0.00/$0.05 | 54 | 1,126 | 310% |
| 9 Oct 2026 | $1.50 | $1.23 | $0.90/$1.50 | 10 | 62 | 0% |
| 9 Oct 2026 | $4.00 | $0.01 | $0.00/$0.05 | 16 | 124 | 336% |
| 9 Oct 2026 | $1.00 | $1.80 | $0.95/$2.85 | 24 | 523 | 1,722% |
| 9 Oct 2026 | $4.50 | $0.05 | $0.00/$0.05 | 3 | 9 | 582% |
| 9 Oct 2026 | $0.50 | $2.23 | $2.15/$2.35 | 6 | 1,392 | 0% |
| 9 Oct 2026 | $5.00 | $0.02 | $0.00/$0.05 | 8 | 7 | 548% |
| 9 Oct 2026 | $5.50 | $0.00 | $0.00/$1.05 | 0 | 5 | 337% |
| 9 Oct 2026 | $6.00 | $0.00 | $0.00/$1.00 | 0 | 2 | 375% |
| 9 Oct 2026 | $7.00 | $0.00 | $0.00/$0.05 | 0 | 0 | 441% |
| Expiry | Strike | Last | Bid/Ask | Volume | Open interest | IV |
|---|---|---|---|---|---|---|
| 9 Oct 2026 | $2.50 | $0.01 | $0.00/$0.05 | 0 | 367 | 116% |
| 9 Oct 2026 | $3.00 | $0.25 | $0.20/$0.30 | 85 | 718 | 1% |
| 9 Oct 2026 | $2.00 | $0.00 | $0.00/$0.05 | 0 | 1 | 172% |
| 9 Oct 2026 | $3.50 | $0.75 | $0.70/$0.80 | 41 | 135 | 1% |
| 9 Oct 2026 | $1.50 | $0.03 | $0.00/$0.05 | 2 | 0 | 688% |
| 9 Oct 2026 | $4.00 | $1.23 | $1.00/$1.55 | 18 | 19 | 407% |
| 9 Oct 2026 | $1.00 | $0.00 | $0.00/$0.05 | 0 | 0 | 511% |
| 9 Oct 2026 | $4.50 | $1.82 | $1.40/$2.20 | 1 | 4 | 583% |
| 9 Oct 2026 | $0.50 | $0.00 | $0.00/$0.05 | 0 | 0 | 850% |
| 9 Oct 2026 | $5.00 | $2.25 | $1.80/$2.65 | 7 | 9 | 0% |
| 9 Oct 2026 | $5.50 | $2.77 | $2.40/$3.10 | 3 | 6 | 1% |
| 9 Oct 2026 | $6.00 | $3.29 | $2.95/$4.80 | 2 | 1 | 1,843% |
| 9 Oct 2026 | $7.00 | $4.20 | $4.00/$4.40 | 6 | 7 | 0% |
Open interest = contracts currently outstanding (not yet closed out). Higher open interest generally means a strike/expiry is more actively traded and easier to get in and out of.
No comments yet — be the first to weigh in on HIVE.