$48.09 −$0.90 (-1.84%)
休市 · Nov 6, 8:20 pm ET · 最新盘后价 $48.10 +0.02%
开盘$49.16
昨收$48.99
当日区间$47.46 – $50.10
成交量4.15M
市值$8.01B
市盈率（TTM）–
股息率–
当前期权链的平均隐含波动率为：77%。隐含波动率衡量期权市场预期的价格波动幅度——没有固定的"正常"水平，不同股票差异很大。
各执行价未平仓合约数
仅显示最近到期日。认购在线上方，认沽在线下方——聚集处表示该执行价累积了最多未平仓合约。
各执行价隐含波动率
"波动率微笑"：远离现价的执行价往往比平价执行价定价更高的隐含波动率。
认购
| 到期日 | 执行价 | 最新价 | 买价/卖价 | 成交量 | 未平仓合约数 | IV |
|---|---|---|---|---|---|---|
| 13 Nov 2026 | $48.00 | $2.82 | $1.55/$2.30 | 0 | 2 | 74% |
| 13 Nov 2026 | $48.50 | $2.38 | $0.60/$2.00 | 2 | 0 | 59% |
| 13 Nov 2026 | $47.50 | $2.03 | $1.00/$2.50 | 3 | 0 | 57% |
| 13 Nov 2026 | $49.00 | $1.35 | $1.30/$1.80 | 2 | 4 | 77% |
| 13 Nov 2026 | $47.00 | $3.48 | $1.15/$2.90 | 0 | 0 | 56% |
| 13 Nov 2026 | $49.50 | $2.03 | $0.35/$1.70 | 0 | 0 | 63% |
| 13 Nov 2026 | $46.50 | $3.84 | $1.45/$4.00 | 0 | 0 | 73% |
| 13 Nov 2026 | $50.00 | $1.15 | $0.90/$1.95 | 6 | 14 | 87% |
| 13 Nov 2026 | $46.00 | $4.21 | $1.80/$3.90 | 0 | 0 | 64% |
| 13 Nov 2026 | $45.50 | $4.59 | $3.20/$3.90 | 0 | 1 | 80% |
| 13 Nov 2026 | $51.00 | $0.88 | $0.40/$1.10 | 20 | 3 | 71% |
| 13 Nov 2026 | $45.00 | $4.96 | $2.50/$5.00 | 0 | 0 | 73% |
| 13 Nov 2026 | $44.50 | $5.34 | $3.50/$5.10 | 0 | 1 | 82% |
| 13 Nov 2026 | $52.00 | $0.80 | $0.05/$0.75 | 1 | 4 | 64% |
| 13 Nov 2026 | $44.00 | $5.71 | $4.00/$5.50 | 0 | 0 | 86% |
认沽
| 到期日 | 执行价 | 最新价 | 买价/卖价 | 成交量 | 未平仓合约数 | IV |
|---|---|---|---|---|---|---|
| 13 Nov 2026 | $48.00 | $1.75 | $1.55/$2.20 | 18 | 5 | 77% |
| 13 Nov 2026 | $48.50 | $2.15 | $1.85/$2.90 | 20 | 0 | 86% |
| 13 Nov 2026 | $47.50 | $1.59 | $1.10/$1.70 | 0 | 1 | 68% |
| 13 Nov 2026 | $49.00 | $2.40 | $2.10/$3.20 | 15 | 24 | 86% |
| 13 Nov 2026 | $47.00 | $1.44 | $1.05/$1.50 | 1 | 4 | 72% |
| 13 Nov 2026 | $49.50 | $2.48 | $2.15/$4.00 | 0 | 0 | 91% |
| 13 Nov 2026 | $46.50 | $1.28 | $0.95/$1.30 | 9 | 1 | 74% |
| 13 Nov 2026 | $50.00 | $3.40 | $2.70/$3.90 | 8 | 13 | 87% |
| 13 Nov 2026 | $46.00 | $1.04 | $0.80/$1.15 | 1 | 1 | 75% |
| 13 Nov 2026 | $45.50 | $1.04 | $0.70/$0.95 | 0 | 0 | 76% |
| 13 Nov 2026 | $51.00 | $3.28 | $2.90/$5.10 | 0 | 2 | 88% |
| 13 Nov 2026 | $45.00 | $0.92 | $0.05/$1.80 | 0 | 3 | 88% |
| 13 Nov 2026 | $44.50 | $0.79 | $0.40/$0.75 | 0 | 0 | 76% |
| 13 Nov 2026 | $52.00 | $3.99 | $3.40/$5.20 | 0 | 23 | 65% |
| 13 Nov 2026 | $44.00 | $0.46 | $0.40/$0.65 | 3 | 2 | 80% |
未平仓合约数=当前尚未平仓的合约数量。未平仓合约数越高，通常说明该执行价/到期日交易越活跃、进出场越容易。
暂无评论——快来第一个聊聊 GTLB。
登录后参与讨论。