Average implied volatility across the listed chain right now: 69%. Implied volatility measures how big a price swing the options market is pricing in — there is no fixed “normal” level, it varies a lot by stock.
| Expiry | Strike | Last | Bid/Ask | Volume | Open interest | IV |
|---|---|---|---|---|---|---|
| 9 Oct 2026 | $51.00 | $1.50 | $1.25/$1.50 | 58 | 112 | 52% |
| 9 Oct 2026 | $52.00 | $0.90 | $0.60/$0.95 | 97 | 422 | 47% |
| 9 Oct 2026 | $50.00 | $2.23 | $1.85/$2.15 | 38 | 788 | 51% |
| 9 Oct 2026 | $53.00 | $0.53 | $0.45/$0.60 | 81 | 146 | 52% |
| 9 Oct 2026 | $49.50 | $2.17 | $1.45/$2.50 | 10 | 13 | 0% |
| 9 Oct 2026 | $49.00 | $2.75 | $2.35/$2.90 | 12 | 38 | 39% |
| 9 Oct 2026 | $54.00 | $0.35 | $0.20/$0.60 | 92 | 104 | 59% |
| 9 Oct 2026 | $48.50 | $3.00 | $2.75/$3.50 | 5 | 7 | 45% |
| 9 Oct 2026 | $48.00 | $2.26 | $2.00/$4.00 | 0 | 265 | 0% |
| 9 Oct 2026 | $55.00 | $0.15 | $0.10/$0.20 | 102 | 4,243 | 51% |
| 9 Oct 2026 | $47.50 | $2.70 | $3.10/$4.40 | 0 | 2 | 0% |
| 9 Oct 2026 | $47.00 | $4.50 | $3.50/$4.70 | 9 | 35 | 0% |
| 9 Oct 2026 | $56.00 | $0.10 | $0.00/$0.15 | 11 | 32 | 55% |
| 9 Oct 2026 | $46.50 | $3.66 | $3.80/$5.90 | 0 | 4 | 0% |
| 9 Oct 2026 | $46.00 | $4.80 | $4.50/$6.30 | 7 | 12 | 0% |
| Expiry | Strike | Last | Bid/Ask | Volume | Open interest | IV |
|---|---|---|---|---|---|---|
| 9 Oct 2026 | $51.00 | $1.01 | $0.80/$1.10 | 14 | 109 | 56% |
| 9 Oct 2026 | $52.00 | $1.30 | $1.30/$1.65 | 1 | 1 | 57% |
| 9 Oct 2026 | $50.00 | $0.60 | $0.45/$0.70 | 25 | 115 | 56% |
| 9 Oct 2026 | $53.00 | $2.00 | $1.85/$2.30 | 6 | 0 | 55% |
| 9 Oct 2026 | $49.50 | $0.38 | $0.35/$0.55 | 1 | 0 | 58% |
| 9 Oct 2026 | $49.00 | $0.36 | $0.25/$0.40 | 38 | 64 | 57% |
| 9 Oct 2026 | $54.00 | $4.48 | $1.95/$3.10 | 0 | 1 | 29% |
| 9 Oct 2026 | $48.50 | $0.35 | $0.00/$0.30 | 5 | 9 | 66% |
| 9 Oct 2026 | $48.00 | $0.33 | $0.00/$0.35 | 1 | 17 | 71% |
| 9 Oct 2026 | $55.00 | $5.40 | $3.40/$5.20 | 0 | 1 | 97% |
| 9 Oct 2026 | $47.50 | $0.12 | $0.10/$0.25 | 38 | 48 | 64% |
| 9 Oct 2026 | $47.00 | $0.05 | $0.05/$0.85 | 6 | 80 | 95% |
| 9 Oct 2026 | $56.00 | $6.34 | $3.90/$5.90 | 0 | 0 | 84% |
| 9 Oct 2026 | $46.50 | $0.43 | $0.00/$0.35 | 0 | 15 | 100% |
| 9 Oct 2026 | $46.00 | $0.41 | $0.00/$0.75 | 0 | 9 | 105% |
Open interest = contracts currently outstanding (not yet closed out). Higher open interest generally means a strike/expiry is more actively traded and easier to get in and out of.
No comments yet — be the first to weigh in on GTLB.