$43.96 +$1.17 (+2.73%)
休市 · Nov 6, 8:10 pm ET · 最新盘后价 $43.94 -0.05%
开盘$41.23
昨收$42.79
当日区间$40.79 – $44.69
成交量3.63M
市值$3.29B
市盈率（TTM）52.3
股息率–
当前期权链的平均隐含波动率为：108%。隐含波动率衡量期权市场预期的价格波动幅度——没有固定的"正常"水平，不同股票差异很大。
各执行价未平仓合约数
仅显示最近到期日。认购在线上方，认沽在线下方——聚集处表示该执行价累积了最多未平仓合约。
各执行价隐含波动率
"波动率微笑"：远离现价的执行价往往比平价执行价定价更高的隐含波动率。
认购
| 到期日 | 执行价 | 最新价 | 买价/卖价 | 成交量 | 未平仓合约数 | IV |
|---|---|---|---|---|---|---|
| 20 Nov 2026 | $45.00 | $2.05 | $1.25/$2.15 | 664 | 1,250 | 65% |
| 20 Nov 2026 | $40.00 | $5.16 | $4.40/$6.40 | 90 | 840 | 94% |
| 20 Nov 2026 | $50.00 | $0.48 | $0.20/$0.85 | 75 | 987 | 69% |
| 20 Nov 2026 | $35.00 | $9.60 | $7.10/$10.80 | 1 | 87 | 0% |
| 20 Nov 2026 | $55.00 | $0.18 | $0.00/$0.40 | 68 | 793 | 76% |
| 20 Nov 2026 | $30.00 | $14.00 | $12.90/$15.80 | 1 | 12 | 144% |
| 20 Nov 2026 | $60.00 | $0.22 | $0.00/$1.15 | 0 | 55 | 102% |
| 20 Nov 2026 | $25.00 | $17.79 | $17.00/$20.90 | 0 | 8 | 0% |
| 20 Nov 2026 | $65.00 | $0.16 | $0.00/$1.05 | 0 | 210 | 114% |
| 20 Nov 2026 | $22.50 | $20.29 | $20.10/$23.40 | 0 | 1 | 216% |
认沽
| 到期日 | 执行价 | 最新价 | 买价/卖价 | 成交量 | 未平仓合约数 | IV |
|---|---|---|---|---|---|---|
| 20 Nov 2026 | $45.00 | $2.90 | $2.60/$3.40 | 76 | 404 | 74% |
| 20 Nov 2026 | $40.00 | $0.84 | $0.80/$1.30 | 63 | 582 | 82% |
| 20 Nov 2026 | $50.00 | $7.90 | $5.70/$7.90 | 0 | 7 | 82% |
| 20 Nov 2026 | $35.00 | $0.25 | $0.15/$0.50 | 82 | 3,149 | 95% |
| 20 Nov 2026 | $55.00 | $12.76 | $10.10/$12.80 | 0 | 3 | 97% |
| 20 Nov 2026 | $30.00 | $0.11 | $0.00/$0.25 | 51 | 676 | 113% |
| 20 Nov 2026 | $60.00 | $17.67 | $15.00/$18.20 | 0 | 21 | 131% |
| 20 Nov 2026 | $25.00 | $0.03 | $0.00/$0.05 | 0 | 177 | 128% |
| 20 Nov 2026 | $65.00 | $22.61 | $19.40/$23.20 | 0 | 0 | 133% |
| 20 Nov 2026 | $22.50 | $0.01 | $0.00/$1.30 | 0 | 33 | 135% |
未平仓合约数=当前尚未平仓的合约数量。未平仓合约数越高，通常说明该执行价/到期日交易越活跃、进出场越容易。
暂无评论——快来第一个聊聊 FOUR。
登录后参与讨论。