Average implied volatility across the listed chain right now: 126%. Implied volatility measures how big a price swing the options market is pricing in — there is no fixed “normal” level, it varies a lot by stock.
| Expiry | Strike | Last | Bid/Ask | Volume | Open interest | IV |
|---|---|---|---|---|---|---|
| 16 Oct 2026 | $40.00 | $0.73 | $0.65/$0.95 | 259 | 727 | 67% |
| 16 Oct 2026 | $35.00 | $2.95 | $3.10/$3.80 | 26 | 136 | 77% |
| 16 Oct 2026 | $45.00 | $0.13 | $0.10/$0.20 | 31 | 1,464 | 72% |
| 16 Oct 2026 | $30.00 | $7.60 | $6.80/$8.80 | 2 | 58 | 97% |
| 16 Oct 2026 | $50.00 | $0.02 | $0.00/$0.10 | 0 | 751 | 74% |
| 16 Oct 2026 | $25.00 | $11.20 | $11.70/$13.70 | 0 | 16 | 139% |
| 16 Oct 2026 | $22.50 | $13.69 | $13.90/$16.20 | 0 | 0 | 0% |
| 16 Oct 2026 | $55.00 | $0.01 | $0.00/$0.35 | 0 | 960 | 81% |
| 16 Oct 2026 | $20.00 | $16.18 | $16.00/$19.60 | 0 | 10 | 229% |
| 16 Oct 2026 | $60.00 | $0.00 | $0.00/$0.05 | 0 | 389 | 86% |
| 16 Oct 2026 | $65.00 | $0.00 | $0.00/$0.50 | 0 | 67 | 92% |
| 16 Oct 2026 | $70.00 | $0.00 | $0.00/$0.30 | 0 | 58 | 95% |
| 16 Oct 2026 | $75.00 | $0.00 | $0.00/$0.30 | 0 | 69 | 104% |
| 16 Oct 2026 | $80.00 | $0.00 | $0.00/$0.30 | 0 | 103 | 113% |
| 16 Oct 2026 | $85.00 | $0.00 | $0.00/$0.50 | 0 | 56 | 122% |
| Expiry | Strike | Last | Bid/Ask | Volume | Open interest | IV |
|---|---|---|---|---|---|---|
| 16 Oct 2026 | $40.00 | $3.00 | $2.75/$3.30 | 146 | 1,054 | 58% |
| 16 Oct 2026 | $35.00 | $0.52 | $0.55/$0.75 | 138 | 4,700 | 67% |
| 16 Oct 2026 | $45.00 | $7.92 | $6.80/$8.90 | 5 | 143 | 96% |
| 16 Oct 2026 | $30.00 | $0.06 | $0.05/$0.20 | 15 | 531 | 86% |
| 16 Oct 2026 | $50.00 | $13.83 | $11.40/$14.00 | 0 | 3 | 118% |
| 16 Oct 2026 | $25.00 | $0.05 | $0.00/$0.10 | 5 | 108 | 119% |
| 16 Oct 2026 | $22.50 | $0.00 | $0.00/$0.30 | 0 | 7 | 103% |
| 16 Oct 2026 | $55.00 | $18.83 | $16.40/$19.00 | 0 | 0 | 146% |
| 16 Oct 2026 | $20.00 | $0.00 | $0.00/$0.10 | 0 | 1 | 109% |
| 16 Oct 2026 | $60.00 | $23.83 | $21.40/$23.80 | 0 | 0 | 157% |
| 16 Oct 2026 | $65.00 | $28.83 | $26.50/$29.00 | 0 | 0 | 199% |
| 16 Oct 2026 | $70.00 | $33.83 | $31.20/$34.00 | 0 | 0 | 197% |
| 16 Oct 2026 | $75.00 | $38.83 | $36.40/$39.00 | 0 | 1 | 230% |
| 16 Oct 2026 | $80.00 | $43.83 | $41.40/$44.00 | 0 | 28 | 247% |
| 16 Oct 2026 | $85.00 | $48.83 | $46.50/$49.00 | 0 | 0 | 269% |
Open interest = contracts currently outstanding (not yet closed out). Higher open interest generally means a strike/expiry is more actively traded and easier to get in and out of.
No comments yet — be the first to weigh in on FOUR.