开盘$18.70
昨收$18.44
当日区间$18.18 – $19.03
成交量12.61M
市值$10.08B
市盈率（TTM）–
股息率–
当前期权链的平均隐含波动率为：93%。隐含波动率衡量期权市场预期的价格波动幅度——没有固定的"正常"水平，不同股票差异很大。
各执行价未平仓合约数
仅显示最近到期日。认购在线上方，认沽在线下方——聚集处表示该执行价累积了最多未平仓合约。
各执行价隐含波动率
"波动率微笑"：远离现价的执行价往往比平价执行价定价更高的隐含波动率。
认购
| 到期日 | 执行价 | 最新价 | 买价/卖价 | 成交量 | 未平仓合约数 | IV |
|---|---|---|---|---|---|---|
| 13 Nov 2026 | $19.00 | $0.67 | $0.63/$0.70 | 578 | 56 | 78% |
| 13 Nov 2026 | $18.50 | $0.87 | $0.80/$0.99 | 289 | 32 | 76% |
| 13 Nov 2026 | $19.50 | $0.42 | $0.38/$0.68 | 123 | 105 | 84% |
| 13 Nov 2026 | $18.00 | $1.15 | $1.05/$1.45 | 74 | 70 | 82% |
| 13 Nov 2026 | $20.00 | $0.33 | $0.26/$0.33 | 320 | 396 | 75% |
| 13 Nov 2026 | $17.50 | $1.52 | $1.31/$1.95 | 250 | 1 | 86% |
| 13 Nov 2026 | $20.50 | $0.18 | $0.14/$0.22 | 230 | 32 | 73% |
| 13 Nov 2026 | $17.00 | $1.72 | $1.36/$2.53 | 0 | 2 | 74% |
| 13 Nov 2026 | $21.00 | $0.12 | $0.09/$0.15 | 110 | 33 | 75% |
| 13 Nov 2026 | $16.50 | $2.37 | $1.69/$2.95 | 2 | 3 | 0% |
| 13 Nov 2026 | $21.50 | $0.09 | $0.04/$0.10 | 36 | 121 | 74% |
| 13 Nov 2026 | $16.00 | $2.74 | $1.58/$3.95 | 1 | 37 | 0% |
| 13 Nov 2026 | $22.00 | $0.06 | $0.04/$0.08 | 32 | 303 | 81% |
| 13 Nov 2026 | $15.50 | $3.27 | $2.70/$3.85 | 2 | 3 | 0% |
| 13 Nov 2026 | $22.50 | $0.04 | $0.02/$0.07 | 45 | 177 | 84% |
认沽
| 到期日 | 执行价 | 最新价 | 买价/卖价 | 成交量 | 未平仓合约数 | IV |
|---|---|---|---|---|---|---|
| 13 Nov 2026 | $19.00 | $0.85 | $0.79/$0.97 | 35 | 233 | 82% |
| 13 Nov 2026 | $18.50 | $0.64 | $0.52/$0.75 | 5,825 | 63 | 82% |
| 13 Nov 2026 | $19.50 | $1.14 | $1.05/$1.30 | 1,285 | 89 | 81% |
| 13 Nov 2026 | $18.00 | $0.42 | $0.36/$0.47 | 39 | 343 | 80% |
| 13 Nov 2026 | $20.00 | $1.59 | $1.35/$1.66 | 224 | 194 | 79% |
| 13 Nov 2026 | $17.50 | $0.28 | $0.24/$0.32 | 124 | 97 | 83% |
| 13 Nov 2026 | $20.50 | $2.40 | $1.75/$2.25 | 1 | 38 | 93% |
| 13 Nov 2026 | $17.00 | $0.18 | $0.10/$0.20 | 122 | 57 | 79% |
| 13 Nov 2026 | $21.00 | $2.46 | $2.20/$2.70 | 106 | 213 | 99% |
| 13 Nov 2026 | $16.50 | $0.11 | $0.09/$0.14 | 18 | 17 | 87% |
| 13 Nov 2026 | $21.50 | $2.65 | $2.50/$3.10 | 4 | 81 | 86% |
| 13 Nov 2026 | $16.00 | $0.07 | $0.06/$0.07 | 177 | 68 | 88% |
| 13 Nov 2026 | $22.00 | $3.40 | $2.95/$3.50 | 49 | 137 | 76% |
| 13 Nov 2026 | $15.50 | $0.16 | $0.00/$0.94 | 0 | 16 | 127% |
| 13 Nov 2026 | $22.50 | $4.22 | $3.25/$4.25 | 0 | 40 | 93% |
未平仓合约数=当前尚未平仓的合约数量。未平仓合约数越高，通常说明该执行价/到期日交易越活跃、进出场越容易。
暂无评论——快来第一个聊聊 FIG。
登录后参与讨论。