Average implied volatility across the listed chain right now: 92%. Implied volatility measures how big a price swing the options market is pricing in — there is no fixed “normal” level, it varies a lot by stock.
| Expiry | Strike | Last | Bid/Ask | Volume | Open interest | IV |
|---|---|---|---|---|---|---|
| 9 Oct 2026 | $22.00 | $0.63 | $0.53/$0.65 | 1,491 | 2,462 | 64% |
| 9 Oct 2026 | $22.50 | $0.41 | $0.40/$0.45 | 916 | 2,822 | 69% |
| 9 Oct 2026 | $21.50 | $0.90 | $0.85/$0.96 | 803 | 436 | 68% |
| 9 Oct 2026 | $23.00 | $0.26 | $0.25/$0.28 | 1,205 | 2,815 | 69% |
| 9 Oct 2026 | $21.00 | $1.24 | $1.18/$1.45 | 10 | 238 | 78% |
| 9 Oct 2026 | $23.50 | $0.17 | $0.16/$0.18 | 599 | 594 | 71% |
| 9 Oct 2026 | $20.50 | $1.53 | $1.35/$1.89 | 4 | 45 | 64% |
| 9 Oct 2026 | $24.00 | $0.10 | $0.09/$0.11 | 1,548 | 1,725 | 71% |
| 9 Oct 2026 | $20.00 | $1.82 | $1.99/$2.17 | 79 | 154 | 69% |
| 9 Oct 2026 | $24.50 | $0.07 | $0.06/$0.12 | 1,029 | 139 | 80% |
| 9 Oct 2026 | $19.50 | $2.29 | $2.02/$2.66 | 50 | 11 | 0% |
| 9 Oct 2026 | $25.00 | $0.05 | $0.01/$0.05 | 83 | 273 | 71% |
| 9 Oct 2026 | $19.00 | $2.70 | $2.39/$3.15 | 2 | 22 | 0% |
| 9 Oct 2026 | $25.50 | $0.02 | $0.00/$0.04 | 15 | 35 | 75% |
| 9 Oct 2026 | $18.50 | $3.39 | $2.95/$3.65 | 1 | 19 | 0% |
| Expiry | Strike | Last | Bid/Ask | Volume | Open interest | IV |
|---|---|---|---|---|---|---|
| 9 Oct 2026 | $22.00 | $0.70 | $0.42/$0.70 | 146 | 805 | 63% |
| 9 Oct 2026 | $22.50 | $1.00 | $0.84/$1.06 | 43 | 286 | 74% |
| 9 Oct 2026 | $21.50 | $0.37 | $0.29/$0.45 | 132 | 386 | 66% |
| 9 Oct 2026 | $23.00 | $1.29 | $1.16/$1.45 | 14 | 245 | 76% |
| 9 Oct 2026 | $21.00 | $0.24 | $0.15/$0.26 | 3,035 | 1,268 | 65% |
| 9 Oct 2026 | $23.50 | $1.95 | $1.46/$2.05 | 19 | 100 | 86% |
| 9 Oct 2026 | $20.50 | $0.13 | $0.10/$0.19 | 2,997 | 862 | 72% |
| 9 Oct 2026 | $24.00 | $2.41 | $1.97/$2.57 | 8 | 48 | 103% |
| 9 Oct 2026 | $20.00 | $0.06 | $0.05/$0.07 | 2,305 | 2,709 | 69% |
| 9 Oct 2026 | $24.50 | $2.90 | $1.66/$3.05 | 5 | 59 | 0% |
| 9 Oct 2026 | $19.50 | $0.05 | $0.01/$0.04 | 48 | 284 | 68% |
| 9 Oct 2026 | $25.00 | $3.33 | $2.85/$3.55 | 3 | 36 | 118% |
| 9 Oct 2026 | $19.00 | $0.04 | $0.00/$0.14 | 58 | 216 | 87% |
| 9 Oct 2026 | $25.50 | $3.79 | $3.40/$4.25 | 1 | 16 | 151% |
| 9 Oct 2026 | $18.50 | $0.02 | $0.01/$0.03 | 33 | 111 | 88% |
Open interest = contracts currently outstanding (not yet closed out). Higher open interest generally means a strike/expiry is more actively traded and easier to get in and out of.
No comments yet — be the first to weigh in on FIG.