开盘$84.81
昨收$84.20
当日区间$84.20 – $87.72
成交量1.12M
市值$9.04B
市盈率（TTM）24.6
股息率–
当前期权链的平均隐含波动率为：130%。隐含波动率衡量期权市场预期的价格波动幅度——没有固定的"正常"水平，不同股票差异很大。
各执行价未平仓合约数
仅显示最近到期日。认购在线上方，认沽在线下方——聚集处表示该执行价累积了最多未平仓合约。
各执行价隐含波动率
"波动率微笑"：远离现价的执行价往往比平价执行价定价更高的隐含波动率。
认购
| 到期日 | 执行价 | 最新价 | 买价/卖价 | 成交量 | 未平仓合约数 | IV |
|---|---|---|---|---|---|---|
| 20 Nov 2026 | $85.00 | $7.69 | $7.00/$8.10 | 99 | 77 | 108% |
| 20 Nov 2026 | $90.00 | $5.46 | $5.00/$5.80 | 35 | 187 | 108% |
| 20 Nov 2026 | $80.00 | $8.39 | $9.80/$11.20 | 0 | 268 | 112% |
| 20 Nov 2026 | $95.00 | $3.90 | $3.30/$4.20 | 111 | 289 | 108% |
| 20 Nov 2026 | $75.00 | $11.93 | $11.80/$14.80 | 0 | 173 | 102% |
| 20 Nov 2026 | $100.00 | $2.75 | $2.25/$2.95 | 147 | 1,095 | 109% |
| 20 Nov 2026 | $70.00 | $16.43 | $16.60/$18.80 | 0 | 108 | 115% |
| 20 Nov 2026 | $105.00 | $1.85 | $1.70/$1.90 | 160 | 1,267 | 110% |
| 20 Nov 2026 | $65.00 | $20.93 | $20.90/$23.10 | 0 | 10,014 | 119% |
| 20 Nov 2026 | $110.00 | $1.35 | $0.55/$1.60 | 17 | 2,040 | 107% |
| 20 Nov 2026 | $60.00 | $25.54 | $24.50/$27.60 | 0 | 606 | 0% |
| 20 Nov 2026 | $115.00 | $1.26 | $0.60/$1.30 | 7 | 361 | 116% |
| 20 Nov 2026 | $55.00 | $29.80 | $29.20/$32.60 | 12 | 19 | 0% |
| 20 Nov 2026 | $120.00 | $0.90 | $0.30/$2.65 | 2 | 157 | 144% |
| 20 Nov 2026 | $50.00 | $35.01 | $35.20/$37.60 | 0 | 126 | 157% |
认沽
| 到期日 | 执行价 | 最新价 | 买价/卖价 | 成交量 | 未平仓合约数 | IV |
|---|---|---|---|---|---|---|
| 20 Nov 2026 | $85.00 | $6.30 | $6.00/$6.90 | 50 | 273 | 110% |
| 20 Nov 2026 | $90.00 | $9.00 | $8.90/$10.00 | 71 | 270 | 112% |
| 20 Nov 2026 | $80.00 | $4.15 | $4.00/$4.60 | 5 | 203 | 112% |
| 20 Nov 2026 | $95.00 | $13.59 | $12.00/$13.10 | 0 | 125 | 108% |
| 20 Nov 2026 | $75.00 | $2.60 | $2.20/$3.00 | 145 | 153 | 112% |
| 20 Nov 2026 | $100.00 | $17.93 | $15.20/$17.70 | 0 | 270 | 110% |
| 20 Nov 2026 | $70.00 | $1.89 | $1.10/$3.30 | 0 | 74 | 133% |
| 20 Nov 2026 | $105.00 | $22.27 | $19.70/$22.10 | 0 | 165 | 117% |
| 20 Nov 2026 | $65.00 | $0.65 | $0.45/$1.70 | 2 | 41 | 128% |
| 20 Nov 2026 | $110.00 | $26.63 | $24.20/$26.50 | 0 | 60 | 120% |
| 20 Nov 2026 | $60.00 | $1.02 | $0.00/$2.40 | 0 | 97 | 153% |
| 20 Nov 2026 | $115.00 | $31.51 | $28.70/$31.00 | 0 | 41 | 120% |
| 20 Nov 2026 | $55.00 | $0.72 | $0.00/$2.20 | 0 | 175 | 166% |
| 20 Nov 2026 | $120.00 | $36.43 | $33.30/$35.70 | 0 | 1 | 120% |
| 20 Nov 2026 | $50.00 | $0.50 | $0.00/$0.95 | 0 | 143 | 180% |
未平仓合约数=当前尚未平仓的合约数量。未平仓合约数越高，通常说明该执行价/到期日交易越活跃、进出场越容易。
暂无评论——快来第一个聊聊 ESTC。
登录后参与讨论。