Average implied volatility across the listed chain right now: 87%. Implied volatility measures how big a price swing the options market is pricing in — there is no fixed “normal” level, it varies a lot by stock.
| Expiry | Strike | Last | Bid/Ask | Volume | Open interest | IV |
|---|---|---|---|---|---|---|
| 16 Oct 2026 | $95.00 | $3.46 | $2.05/$3.70 | 37 | 379 | 44% |
| 16 Oct 2026 | $90.00 | $6.50 | $5.90/$7.10 | 3 | 373 | 54% |
| 16 Oct 2026 | $100.00 | $1.20 | $1.20/$1.55 | 798 | 2,325 | 49% |
| 16 Oct 2026 | $85.00 | $10.70 | $9.80/$11.20 | 2 | 68 | 55% |
| 16 Oct 2026 | $105.00 | $0.75 | $0.45/$0.70 | 460 | 136 | 51% |
| 16 Oct 2026 | $80.00 | $14.52 | $14.40/$16.20 | 0 | 98 | 67% |
| 16 Oct 2026 | $110.00 | $0.20 | $0.15/$0.60 | 1 | 49 | 60% |
| 16 Oct 2026 | $75.00 | $20.55 | $19.50/$21.30 | 1 | 6 | 92% |
| 16 Oct 2026 | $115.00 | $0.28 | $0.00/$0.35 | 0 | 19 | 68% |
| 16 Oct 2026 | $70.00 | $24.38 | $23.80/$26.40 | 0 | 0 | 89% |
| 16 Oct 2026 | $120.00 | $0.22 | $0.00/$0.85 | 0 | 36 | 76% |
| 16 Oct 2026 | $65.00 | $29.34 | $28.60/$31.50 | 0 | 1 | 100% |
| 16 Oct 2026 | $125.00 | $0.17 | $0.00/$0.95 | 0 | 57 | 83% |
| 16 Oct 2026 | $60.00 | $34.32 | $33.60/$36.90 | 0 | 2 | 147% |
| 16 Oct 2026 | $130.00 | $0.13 | $0.00/$0.95 | 0 | 0 | 89% |
| Expiry | Strike | Last | Bid/Ask | Volume | Open interest | IV |
|---|---|---|---|---|---|---|
| 16 Oct 2026 | $95.00 | $2.95 | $2.75/$3.20 | 1 | 80 | 46% |
| 16 Oct 2026 | $90.00 | $1.12 | $0.90/$1.55 | 37 | 233 | 49% |
| 16 Oct 2026 | $100.00 | $7.07 | $5.60/$6.90 | 0 | 27 | 47% |
| 16 Oct 2026 | $85.00 | $0.40 | $0.25/$0.60 | 45 | 983 | 52% |
| 16 Oct 2026 | $105.00 | $11.25 | $9.50/$11.60 | 0 | 3 | 51% |
| 16 Oct 2026 | $80.00 | $0.10 | $0.00/$0.35 | 7 | 429 | 54% |
| 16 Oct 2026 | $110.00 | $16.18 | $13.90/$16.00 | 0 | 0 | 0% |
| 16 Oct 2026 | $75.00 | $0.05 | $0.00/$0.15 | 1 | 340 | 63% |
| 16 Oct 2026 | $115.00 | $21.13 | $19.30/$21.50 | 0 | 0 | 75% |
| 16 Oct 2026 | $70.00 | $0.07 | $0.00/$0.05 | 0 | 73 | 84% |
| 16 Oct 2026 | $120.00 | $26.09 | $23.10/$27.00 | 0 | 0 | 0% |
| 16 Oct 2026 | $65.00 | $0.04 | $0.00/$0.75 | 0 | 0 | 94% |
| 16 Oct 2026 | $125.00 | $31.07 | $28.50/$31.90 | 0 | 0 | 86% |
| 16 Oct 2026 | $60.00 | $0.02 | $0.00/$0.95 | 0 | 3 | 104% |
| 16 Oct 2026 | $130.00 | $36.06 | $33.50/$36.90 | 0 | 0 | 96% |
Open interest = contracts currently outstanding (not yet closed out). Higher open interest generally means a strike/expiry is more actively traded and easier to get in and out of.
No comments yet — be the first to weigh in on ESTC.