$158.36 +$0.74 (+0.47%)
休市 · Nov 6, 8:10 pm ET · 最新盘后价 $158.36 0.00%
开盘$158.66
昨收$157.62
当日区间$155.33 – $160.74
成交量803.5K
市值$6.48B
市盈率（TTM）82.1
股息率–
当前期权链的平均隐含波动率为：72%。隐含波动率衡量期权市场预期的价格波动幅度——没有固定的"正常"水平，不同股票差异很大。
各执行价未平仓合约数
仅显示最近到期日。认购在线上方，认沽在线下方——聚集处表示该执行价累积了最多未平仓合约。
各执行价隐含波动率
"波动率微笑"：远离现价的执行价往往比平价执行价定价更高的隐含波动率。
认购
| 到期日 | 执行价 | 最新价 | 买价/卖价 | 成交量 | 未平仓合约数 | IV |
|---|---|---|---|---|---|---|
| 20 Nov 2026 | $160.00 | $6.27 | $5.10/$7.70 | 0 | 41 | 60% |
| 20 Nov 2026 | $155.00 | $8.74 | $7.60/$10.10 | 0 | 7 | 60% |
| 20 Nov 2026 | $165.00 | $4.69 | $2.35/$5.80 | 0 | 60 | 57% |
| 20 Nov 2026 | $150.00 | $11.79 | $10.40/$13.20 | 0 | 3 | 58% |
| 20 Nov 2026 | $170.00 | $3.12 | $1.50/$4.50 | 0 | 21 | 60% |
| 20 Nov 2026 | $145.00 | $15.64 | $13.70/$17.10 | 0 | 1 | 58% |
| 20 Nov 2026 | $175.00 | $1.44 | $0.95/$3.30 | 1 | 206 | 62% |
| 20 Nov 2026 | $140.00 | $20.14 | $18.10/$21.40 | 0 | 1 | 61% |
| 20 Nov 2026 | $180.00 | $1.19 | $0.00/$2.90 | 0 | 59 | 60% |
| 20 Nov 2026 | $135.00 | $24.66 | $22.70/$25.90 | 0 | 1 | 65% |
| 20 Nov 2026 | $185.00 | $1.13 | $0.05/$3.10 | 0 | 16 | 74% |
| 20 Nov 2026 | $130.00 | $29.55 | $27.90/$30.80 | 0 | 0 | 78% |
| 20 Nov 2026 | $190.00 | $1.07 | $0.00/$1.65 | 0 | 3 | 74% |
| 20 Nov 2026 | $125.00 | $34.43 | $32.00/$35.80 | 0 | 0 | 75% |
| 20 Nov 2026 | $195.00 | $1.02 | $0.00/$2.85 | 0 | 0 | 81% |
认沽
| 到期日 | 执行价 | 最新价 | 买价/卖价 | 成交量 | 未平仓合约数 | IV |
|---|---|---|---|---|---|---|
| 20 Nov 2026 | $160.00 | $7.90 | $6.00/$9.10 | 335 | 340 | 58% |
| 20 Nov 2026 | $155.00 | $5.55 | $3.00/$5.50 | 0 | 2 | 51% |
| 20 Nov 2026 | $165.00 | $9.80 | $8.90/$11.40 | 166 | 326 | 54% |
| 20 Nov 2026 | $150.00 | $3.60 | $1.95/$3.60 | 0 | 32 | 54% |
| 20 Nov 2026 | $170.00 | $14.98 | $12.50/$15.30 | 0 | 5 | 55% |
| 20 Nov 2026 | $145.00 | $2.45 | $0.20/$3.20 | 0 | 19 | 56% |
| 20 Nov 2026 | $175.00 | $18.87 | $15.70/$19.50 | 0 | 0 | 50% |
| 20 Nov 2026 | $140.00 | $1.96 | $0.00/$3.20 | 0 | 3 | 73% |
| 20 Nov 2026 | $180.00 | $23.13 | $20.90/$23.50 | 0 | 16 | 53% |
| 20 Nov 2026 | $135.00 | $1.48 | $0.00/$2.95 | 0 | 20 | 79% |
| 20 Nov 2026 | $185.00 | $28.08 | $25.60/$28.70 | 0 | 0 | 60% |
| 20 Nov 2026 | $130.00 | $1.38 | $0.00/$1.60 | 0 | 16 | 90% |
| 20 Nov 2026 | $190.00 | $33.03 | $29.80/$33.60 | 0 | 0 | 53% |
| 20 Nov 2026 | $125.00 | $1.27 | $0.00/$2.45 | 0 | 2 | 101% |
| 20 Nov 2026 | $195.00 | $37.98 | $35.10/$38.50 | 0 | 0 | 64% |
未平仓合约数=当前尚未平仓的合约数量。未平仓合约数越高，通常说明该执行价/到期日交易越活跃、进出场越容易。
暂无评论——快来第一个聊聊 CVLT。
登录后参与讨论。