Average implied volatility across the listed chain right now: 59%. Implied volatility measures how big a price swing the options market is pricing in — there is no fixed “normal” level, it varies a lot by stock.
| Expiry | Strike | Last | Bid/Ask | Volume | Open interest | IV |
|---|---|---|---|---|---|---|
| 16 Oct 2026 | $155.00 | $3.78 | $3.90/$5.90 | 0 | 27 | 51% |
| 16 Oct 2026 | $150.00 | $7.10 | $6.10/$7.60 | 12 | 47 | 44% |
| 16 Oct 2026 | $160.00 | $2.09 | $1.00/$3.40 | 0 | 255 | 43% |
| 16 Oct 2026 | $145.00 | $9.41 | $9.30/$12.70 | 0 | 11 | 53% |
| 16 Oct 2026 | $165.00 | $1.42 | $0.00/$2.90 | 0 | 35 | 47% |
| 16 Oct 2026 | $140.00 | $13.85 | $13.20/$16.40 | 1 | 13 | 51% |
| 16 Oct 2026 | $170.00 | $0.76 | $0.00/$2.75 | 0 | 6 | 48% |
| 16 Oct 2026 | $135.00 | $17.60 | $17.30/$20.90 | 0 | 79 | 45% |
| 16 Oct 2026 | $175.00 | $0.34 | $0.10/$1.00 | 0 | 133 | 53% |
| 16 Oct 2026 | $130.00 | $22.20 | $22.70/$26.00 | 0 | 70 | 65% |
| 16 Oct 2026 | $180.00 | $0.16 | $0.00/$1.15 | 0 | 8 | 48% |
| 16 Oct 2026 | $125.00 | $26.80 | $27.70/$30.80 | 0 | 20 | 74% |
| 16 Oct 2026 | $185.00 | $0.15 | $0.00/$0.85 | 1 | 4 | 54% |
| 16 Oct 2026 | $120.00 | $31.56 | $32.20/$35.80 | 0 | 10 | 71% |
| 16 Oct 2026 | $190.00 | $0.03 | $0.00/$1.15 | 0 | 241 | 49% |
| Expiry | Strike | Last | Bid/Ask | Volume | Open interest | IV |
|---|---|---|---|---|---|---|
| 16 Oct 2026 | $155.00 | $7.48 | $4.20/$6.80 | 0 | 11 | 46% |
| 16 Oct 2026 | $150.00 | $3.30 | $2.70/$4.40 | 3 | 13 | 50% |
| 16 Oct 2026 | $160.00 | $10.91 | $6.50/$9.80 | 0 | 9 | 41% |
| 16 Oct 2026 | $145.00 | $3.03 | $0.40/$3.50 | 0 | 107 | 51% |
| 16 Oct 2026 | $165.00 | $15.34 | $11.00/$14.20 | 0 | 1 | 48% |
| 16 Oct 2026 | $140.00 | $1.25 | $0.00/$1.45 | 5 | 22 | 56% |
| 16 Oct 2026 | $170.00 | $19.85 | $15.00/$18.50 | 0 | 0 | 46% |
| 16 Oct 2026 | $135.00 | $1.20 | $0.00/$2.35 | 0 | 10 | 70% |
| 16 Oct 2026 | $175.00 | $24.72 | $19.50/$23.20 | 0 | 0 | 43% |
| 16 Oct 2026 | $130.00 | $0.80 | $0.00/$1.35 | 0 | 24 | 74% |
| 16 Oct 2026 | $180.00 | $29.72 | $24.30/$28.00 | 0 | 0 | 0% |
| 16 Oct 2026 | $125.00 | $0.40 | $0.00/$1.35 | 0 | 144 | 75% |
| 16 Oct 2026 | $185.00 | $34.72 | $29.30/$32.90 | 0 | 0 | 0% |
| 16 Oct 2026 | $120.00 | $0.17 | $0.00/$1.15 | 0 | 12 | 74% |
| 16 Oct 2026 | $190.00 | $39.72 | $34.30/$37.90 | 0 | 0 | 0% |
Open interest = contracts currently outstanding (not yet closed out). Higher open interest generally means a strike/expiry is more actively traded and easier to get in and out of.
No comments yet — be the first to weigh in on CVLT.