赛富时(Salesforce) CRM
$213.65 −$8.76 (-3.94%)
休市 · Nov 6, 8:10 pm ET · 最新盘后价 $213.65 0.00%
开盘$216.71
昨收$222.41
当日区间$211.00 – $218.77
成交量6.71M
市值$175.83B
市盈率（TTM）19.6
股息率0.80%
当前期权链的平均隐含波动率为：53%。隐含波动率衡量期权市场预期的价格波动幅度——没有固定的"正常"水平，不同股票差异很大。
各执行价未平仓合约数
仅显示最近到期日。认购在线上方，认沽在线下方——聚集处表示该执行价累积了最多未平仓合约。
各执行价隐含波动率
"波动率微笑"：远离现价的执行价往往比平价执行价定价更高的隐含波动率。
认购
| 到期日 | 执行价 | 最新价 | 买价/卖价 | 成交量 | 未平仓合约数 | IV |
|---|---|---|---|---|---|---|
| 13 Nov 2026 | $212.50 | $6.76 | $5.95/$6.65 | 22 | 0 | 53% |
| 13 Nov 2026 | $215.00 | $4.85 | $4.65/$5.20 | 261 | 12 | 52% |
| 13 Nov 2026 | $210.00 | $8.50 | $7.00/$8.30 | 145 | 14 | 53% |
| 13 Nov 2026 | $217.50 | $3.83 | $3.60/$4.10 | 148 | 63 | 51% |
| 13 Nov 2026 | $207.50 | $9.00 | $9.15/$10.20 | 13 | 0 | 57% |
| 13 Nov 2026 | $220.00 | $2.83 | $2.68/$3.20 | 82 | 47 | 51% |
| 13 Nov 2026 | $205.00 | $11.62 | $10.65/$12.40 | 7 | 1 | 59% |
| 13 Nov 2026 | $222.50 | $2.09 | $1.99/$2.20 | 107 | 109 | 49% |
| 13 Nov 2026 | $202.50 | $13.58 | $12.60/$14.35 | 3 | 0 | 61% |
| 13 Nov 2026 | $225.00 | $1.61 | $1.44/$1.68 | 301 | 70 | 50% |
| 13 Nov 2026 | $200.00 | $15.98 | $14.45/$17.30 | 12 | 14 | 67% |
| 13 Nov 2026 | $227.50 | $1.06 | $0.99/$1.22 | 284 | 81 | 49% |
| 13 Nov 2026 | $197.50 | $26.24 | $16.05/$19.45 | 0 | 0 | 65% |
| 13 Nov 2026 | $230.00 | $0.79 | $0.68/$0.79 | 229 | 96 | 48% |
| 13 Nov 2026 | $195.00 | $28.59 | $18.70/$21.40 | 0 | 0 | 69% |
认沽
| 到期日 | 执行价 | 最新价 | 买价/卖价 | 成交量 | 未平仓合约数 | IV |
|---|---|---|---|---|---|---|
| 13 Nov 2026 | $212.50 | $4.70 | $4.40/$4.90 | 130 | 98 | 50% |
| 13 Nov 2026 | $215.00 | $5.75 | $5.55/$6.10 | 164 | 290 | 49% |
| 13 Nov 2026 | $210.00 | $3.79 | $3.65/$3.90 | 321 | 375 | 52% |
| 13 Nov 2026 | $217.50 | $7.35 | $6.80/$7.90 | 76 | 61 | 49% |
| 13 Nov 2026 | $207.50 | $2.87 | $2.74/$3.05 | 118 | 94 | 52% |
| 13 Nov 2026 | $220.00 | $8.40 | $8.35/$9.15 | 111 | 412 | 47% |
| 13 Nov 2026 | $205.00 | $2.22 | $2.11/$2.30 | 1,480 | 194 | 53% |
| 13 Nov 2026 | $222.50 | $10.43 | $9.65/$11.00 | 36 | 155 | 44% |
| 13 Nov 2026 | $202.50 | $1.59 | $1.57/$1.79 | 85 | 319 | 54% |
| 13 Nov 2026 | $225.00 | $12.20 | $11.60/$13.40 | 77 | 293 | 46% |
| 13 Nov 2026 | $200.00 | $1.30 | $1.17/$1.35 | 303 | 798 | 55% |
| 13 Nov 2026 | $227.50 | $13.99 | $13.45/$15.20 | 269 | 461 | 41% |
| 13 Nov 2026 | $197.50 | $0.85 | $0.85/$1.03 | 73 | 55 | 56% |
| 13 Nov 2026 | $230.00 | $16.07 | $16.05/$17.20 | 298 | 388 | 41% |
| 13 Nov 2026 | $195.00 | $0.74 | $0.64/$0.76 | 97 | 472 | 58% |
未平仓合约数=当前尚未平仓的合约数量。未平仓合约数越高，通常说明该执行价/到期日交易越活跃、进出场越容易。
暂无评论——快来第一个聊聊 CRM。
登录后参与讨论。