Salesforce CRM
US equityMarket cap rank #110Software - ApplicationArtificial IntelligenceAI application softwareAnthropic Ecosystem
$213.65 −$8.76 (-3.94%)
Market closed · Nov 6, 8:10 pm ET · Last extended-hours $213.65 0.00%
Open$216.71
Prev close$222.41
Day range$211.00 – $218.77
Volume6.71M
Market cap$175.83B
P/E (TTM)19.6
Dividend yield0.80%
Average implied volatility across the listed chain right now: 53%. Implied volatility measures how big a price swing the options market is pricing in — there is no fixed “normal” level, it varies a lot by stock.
Open interest by strike
Nearest listed expiry only. Calls above the line, puts below — clusters mark strikes where the market has built up the most open positions.
Implied volatility by strike
The “volatility smile”: strikes far from the current price often price in richer implied volatility than at-the-money strikes.
Calls
| Expiry | Strike | Last | Bid/Ask | Volume | Open interest | IV |
|---|---|---|---|---|---|---|
| 13 Nov 2026 | $212.50 | $6.76 | $5.95/$6.65 | 22 | 0 | 53% |
| 13 Nov 2026 | $215.00 | $4.85 | $4.65/$5.20 | 261 | 12 | 52% |
| 13 Nov 2026 | $210.00 | $8.50 | $7.00/$8.30 | 145 | 14 | 53% |
| 13 Nov 2026 | $217.50 | $3.83 | $3.60/$4.10 | 148 | 63 | 51% |
| 13 Nov 2026 | $207.50 | $9.00 | $9.15/$10.20 | 13 | 0 | 57% |
| 13 Nov 2026 | $220.00 | $2.83 | $2.68/$3.20 | 82 | 47 | 51% |
| 13 Nov 2026 | $205.00 | $11.62 | $10.65/$12.40 | 7 | 1 | 59% |
| 13 Nov 2026 | $222.50 | $2.09 | $1.99/$2.20 | 107 | 109 | 49% |
| 13 Nov 2026 | $202.50 | $13.58 | $12.60/$14.35 | 3 | 0 | 61% |
| 13 Nov 2026 | $225.00 | $1.61 | $1.44/$1.68 | 301 | 70 | 50% |
| 13 Nov 2026 | $200.00 | $15.98 | $14.45/$17.30 | 12 | 14 | 67% |
| 13 Nov 2026 | $227.50 | $1.06 | $0.99/$1.22 | 284 | 81 | 49% |
| 13 Nov 2026 | $197.50 | $26.24 | $16.05/$19.45 | 0 | 0 | 65% |
| 13 Nov 2026 | $230.00 | $0.79 | $0.68/$0.79 | 229 | 96 | 48% |
| 13 Nov 2026 | $195.00 | $28.59 | $18.70/$21.40 | 0 | 0 | 69% |
Puts
| Expiry | Strike | Last | Bid/Ask | Volume | Open interest | IV |
|---|---|---|---|---|---|---|
| 13 Nov 2026 | $212.50 | $4.70 | $4.40/$4.90 | 130 | 98 | 50% |
| 13 Nov 2026 | $215.00 | $5.75 | $5.55/$6.10 | 164 | 290 | 49% |
| 13 Nov 2026 | $210.00 | $3.79 | $3.65/$3.90 | 321 | 375 | 52% |
| 13 Nov 2026 | $217.50 | $7.35 | $6.80/$7.90 | 76 | 61 | 49% |
| 13 Nov 2026 | $207.50 | $2.87 | $2.74/$3.05 | 118 | 94 | 52% |
| 13 Nov 2026 | $220.00 | $8.40 | $8.35/$9.15 | 111 | 412 | 47% |
| 13 Nov 2026 | $205.00 | $2.22 | $2.11/$2.30 | 1,480 | 194 | 53% |
| 13 Nov 2026 | $222.50 | $10.43 | $9.65/$11.00 | 36 | 155 | 44% |
| 13 Nov 2026 | $202.50 | $1.59 | $1.57/$1.79 | 85 | 319 | 54% |
| 13 Nov 2026 | $225.00 | $12.20 | $11.60/$13.40 | 77 | 293 | 46% |
| 13 Nov 2026 | $200.00 | $1.30 | $1.17/$1.35 | 303 | 798 | 55% |
| 13 Nov 2026 | $227.50 | $13.99 | $13.45/$15.20 | 269 | 461 | 41% |
| 13 Nov 2026 | $197.50 | $0.85 | $0.85/$1.03 | 73 | 55 | 56% |
| 13 Nov 2026 | $230.00 | $16.07 | $16.05/$17.20 | 298 | 388 | 41% |
| 13 Nov 2026 | $195.00 | $0.74 | $0.64/$0.76 | 97 | 472 | 58% |
Open interest = contracts currently outstanding (not yet closed out). Higher open interest generally means a strike/expiry is more actively traded and easier to get in and out of.
No comments yet — be the first to weigh in on CRM.
Sign in to join the discussion.