$21.45 +$0.86 (+4.18%)
休市 · Nov 6, 8:10 pm ET · 最新盘后价 $21.85 +1.86%
开盘$20.90
昨收$20.59
当日区间$19.66 – $21.47
成交量4.89M
市值$2.73B
市盈率（TTM）–
股息率–
当前期权链的平均隐含波动率为：122%。隐含波动率衡量期权市场预期的价格波动幅度——没有固定的"正常"水平，不同股票差异很大。
各执行价未平仓合约数
仅显示最近到期日。认购在线上方，认沽在线下方——聚集处表示该执行价累积了最多未平仓合约。
各执行价隐含波动率
"波动率微笑"：远离现价的执行价往往比平价执行价定价更高的隐含波动率。
认购
| 到期日 | 执行价 | 最新价 | 买价/卖价 | 成交量 | 未平仓合约数 | IV |
|---|---|---|---|---|---|---|
| 13 Nov 2026 | $21.50 | $1.17 | $1.10/$1.32 | 48 | 37 | 116% |
| 13 Nov 2026 | $21.00 | $1.45 | $1.04/$1.59 | 11 | 31 | 102% |
| 13 Nov 2026 | $22.00 | $0.98 | $0.86/$1.00 | 1,182 | 64 | 110% |
| 13 Nov 2026 | $20.50 | $1.77 | $1.59/$1.86 | 80 | 5 | 114% |
| 13 Nov 2026 | $22.50 | $0.52 | $0.35/$0.91 | 132 | 186 | 99% |
| 13 Nov 2026 | $20.00 | $1.74 | $1.74/$2.21 | 96 | 149 | 107% |
| 13 Nov 2026 | $23.00 | $0.65 | $0.55/$0.70 | 109 | 495 | 114% |
| 13 Nov 2026 | $19.50 | $2.10 | $1.92/$2.58 | 0 | 2 | 96% |
| 13 Nov 2026 | $23.50 | $0.50 | $0.42/$0.65 | 74 | 274 | 118% |
| 13 Nov 2026 | $19.00 | $2.73 | $2.42/$3.00 | 2 | 0 | 106% |
| 13 Nov 2026 | $24.00 | $0.35 | $0.35/$0.45 | 216 | 207 | 115% |
| 13 Nov 2026 | $18.50 | $2.73 | $2.80/$3.40 | 0 | 0 | 100% |
| 13 Nov 2026 | $24.50 | $0.20 | $0.12/$0.56 | 159 | 25 | 119% |
| 13 Nov 2026 | $18.00 | $3.12 | $2.88/$4.20 | 0 | 5 | 98% |
| 13 Nov 2026 | $25.00 | $0.23 | $0.17/$0.25 | 205 | 365 | 111% |
认沽
| 到期日 | 执行价 | 最新价 | 买价/卖价 | 成交量 | 未平仓合约数 | IV |
|---|---|---|---|---|---|---|
| 13 Nov 2026 | $21.50 | $1.24 | $1.09/$1.35 | 6 | 79 | 114% |
| 13 Nov 2026 | $21.00 | $1.08 | $0.84/$1.50 | 29 | 47 | 133% |
| 13 Nov 2026 | $22.00 | $1.74 | $1.34/$2.08 | 20 | 105 | 133% |
| 13 Nov 2026 | $20.50 | $0.88 | $0.74/$1.15 | 13 | 11 | 133% |
| 13 Nov 2026 | $22.50 | $2.50 | $1.63/$2.40 | 7 | 59 | 133% |
| 13 Nov 2026 | $20.00 | $0.65 | $0.45/$0.80 | 43 | 103 | 120% |
| 13 Nov 2026 | $23.00 | $2.74 | $1.98/$2.71 | 17 | 116 | 133% |
| 13 Nov 2026 | $19.50 | $0.65 | $0.45/$0.65 | 26 | 33 | 129% |
| 13 Nov 2026 | $23.50 | $3.05 | $2.30/$3.25 | 8 | 13 | 140% |
| 13 Nov 2026 | $19.00 | $0.44 | $0.19/$0.50 | 27 | 96 | 120% |
| 13 Nov 2026 | $24.00 | $3.55 | $2.63/$3.70 | 24 | 289 | 142% |
| 13 Nov 2026 | $18.50 | $0.40 | $0.02/$0.59 | 8 | 0 | 130% |
| 13 Nov 2026 | $24.50 | $3.40 | $3.05/$4.10 | 1 | 50 | 144% |
| 13 Nov 2026 | $18.00 | $0.27 | $0.16/$0.33 | 47 | 113 | 135% |
| 13 Nov 2026 | $25.00 | $4.67 | $3.60/$4.55 | 11 | 218 | 156% |
未平仓合约数=当前尚未平仓的合约数量。未平仓合约数越高，通常说明该执行价/到期日交易越活跃、进出场越容易。
暂无评论——快来第一个聊聊 ASST。
登录后参与讨论。