Average implied volatility across the listed chain right now: 85%. Implied volatility measures how big a price swing the options market is pricing in — there is no fixed “normal” level, it varies a lot by stock.
| Expiry | Strike | Last | Bid/Ask | Volume | Open interest | IV |
|---|---|---|---|---|---|---|
| 9 Oct 2026 | $30.50 | $0.88 | $0.70/$0.90 | 5,937 | 18,856 | 77% |
| 9 Oct 2026 | $30.00 | $1.10 | $0.95/$1.10 | 361 | 15,830 | 76% |
| 9 Oct 2026 | $31.00 | $0.65 | $0.42/$0.68 | 348 | 681 | 73% |
| 9 Oct 2026 | $29.50 | $1.65 | $1.13/$1.41 | 5 | 883 | 71% |
| 9 Oct 2026 | $31.50 | $0.45 | $0.24/$0.59 | 166 | 368 | 75% |
| 9 Oct 2026 | $29.00 | $1.90 | $1.45/$2.24 | 11 | 913 | 95% |
| 9 Oct 2026 | $32.00 | $0.32 | $0.25/$0.41 | 1,967 | 966 | 79% |
| 9 Oct 2026 | $28.50 | $1.86 | $1.77/$2.48 | 0 | 28 | 88% |
| 9 Oct 2026 | $32.50 | $0.26 | $0.03/$0.35 | 85 | 107 | 74% |
| 9 Oct 2026 | $28.00 | $2.64 | $2.26/$2.61 | 2 | 4,626 | 77% |
| 9 Oct 2026 | $33.00 | $0.18 | $0.16/$0.22 | 547 | 1,611 | 84% |
| 9 Oct 2026 | $27.50 | $2.99 | $2.63/$3.30 | 2 | 5 | 93% |
| 9 Oct 2026 | $33.50 | $0.15 | $0.02/$0.34 | 80 | 63 | 92% |
| 9 Oct 2026 | $27.00 | $3.35 | $3.20/$3.50 | 3,529 | 32,453 | 83% |
| 9 Oct 2026 | $34.00 | $0.11 | $0.05/$0.12 | 232 | 191 | 83% |
| Expiry | Strike | Last | Bid/Ask | Volume | Open interest | IV |
|---|---|---|---|---|---|---|
| 9 Oct 2026 | $30.50 | $1.05 | $0.92/$1.12 | 118 | 107 | 76% |
| 9 Oct 2026 | $30.00 | $0.77 | $0.60/$0.83 | 445 | 547 | 72% |
| 9 Oct 2026 | $31.00 | $1.20 | $1.00/$1.55 | 45 | 90 | 73% |
| 9 Oct 2026 | $29.50 | $0.55 | $0.40/$0.63 | 180 | 1,165 | 73% |
| 9 Oct 2026 | $31.50 | $1.35 | $1.30/$1.91 | 5 | 32 | 71% |
| 9 Oct 2026 | $29.00 | $0.37 | $0.29/$0.46 | 605 | 1,034 | 75% |
| 9 Oct 2026 | $32.00 | $1.84 | $1.70/$2.34 | 4 | 37 | 75% |
| 9 Oct 2026 | $28.50 | $0.26 | $0.17/$0.34 | 182 | 348 | 76% |
| 9 Oct 2026 | $32.50 | $2.87 | $2.00/$3.05 | 0 | 21 | 87% |
| 9 Oct 2026 | $28.00 | $0.17 | $0.06/$0.20 | 113 | 228 | 71% |
| 9 Oct 2026 | $33.00 | $2.85 | $2.41/$3.20 | 2 | 6 | 64% |
| 9 Oct 2026 | $27.50 | $0.12 | $0.05/$0.16 | 3 | 407 | 78% |
| 9 Oct 2026 | $33.50 | $3.76 | $2.80/$3.85 | 0 | 20 | 77% |
| 9 Oct 2026 | $27.00 | $0.08 | $0.06/$0.11 | 219 | 841 | 84% |
| 9 Oct 2026 | $34.00 | $4.23 | $3.30/$4.80 | 0 | 50 | 121% |
Open interest = contracts currently outstanding (not yet closed out). Higher open interest generally means a strike/expiry is more actively traded and easier to get in and out of.
No comments yet — be the first to weigh in on ASST.