艾普福里奥 APPF
$230.74 −$2.48 (-1.06%)
休市 · Nov 6, 8:10 pm ET · 最新盘后价 $231.00 +0.11%
开盘$226.49
昨收$233.22
当日区间$223.09 – $232.75
成交量332.9K
市值$8.18B
市盈率（TTM）48.6
股息率–
当前期权链的平均隐含波动率为：69%。隐含波动率衡量期权市场预期的价格波动幅度——没有固定的"正常"水平，不同股票差异很大。
各执行价未平仓合约数
仅显示最近到期日。认购在线上方，认沽在线下方——聚集处表示该执行价累积了最多未平仓合约。
各执行价隐含波动率
"波动率微笑"：远离现价的执行价往往比平价执行价定价更高的隐含波动率。
认购
| 到期日 | 执行价 | 最新价 | 买价/卖价 | 成交量 | 未平仓合约数 | IV |
|---|---|---|---|---|---|---|
| 20 Nov 2026 | $230.00 | $11.45 | $8.00/$11.50 | 0 | 239 | 54% |
| 20 Nov 2026 | $240.00 | $6.80 | $3.10/$7.20 | 0 | 68 | 51% |
| 20 Nov 2026 | $220.00 | $17.63 | $13.90/$17.40 | 0 | 223 | 54% |
| 20 Nov 2026 | $250.00 | $3.55 | $0.75/$4.20 | 0 | 81 | 50% |
| 20 Nov 2026 | $210.00 | $25.32 | $21.00/$24.90 | 0 | 10 | 53% |
| 20 Nov 2026 | $260.00 | $1.58 | $0.05/$2.45 | 0 | 39 | 52% |
| 20 Nov 2026 | $200.00 | $34.45 | $30.10/$33.50 | 0 | 2 | 55% |
| 20 Nov 2026 | $195.00 | $39.43 | $34.80/$38.40 | 0 | 1 | 58% |
| 20 Nov 2026 | $270.00 | $1.08 | $0.00/$2.10 | 0 | 8 | 61% |
| 20 Nov 2026 | $190.00 | $44.42 | $39.60/$43.20 | 0 | 0 | 60% |
| 20 Nov 2026 | $185.00 | $49.40 | $44.50/$48.00 | 0 | 0 | 62% |
| 20 Nov 2026 | $280.00 | $0.59 | $0.00/$2.05 | 0 | 2 | 62% |
| 20 Nov 2026 | $180.00 | $54.39 | $49.50/$53.00 | 0 | 2 | 69% |
| 20 Nov 2026 | $175.00 | $59.37 | $54.30/$57.90 | 0 | 1 | 66% |
| 20 Nov 2026 | $290.00 | $0.27 | $0.00/$1.85 | 0 | 12 | 62% |
认沽
| 到期日 | 执行价 | 最新价 | 买价/卖价 | 成交量 | 未平仓合约数 | IV |
|---|---|---|---|---|---|---|
| 20 Nov 2026 | $230.00 | $8.10 | $7.20/$10.50 | 0 | 44 | 55% |
| 20 Nov 2026 | $240.00 | $13.44 | $12.50/$16.40 | 0 | 0 | 53% |
| 20 Nov 2026 | $220.00 | $4.30 | $3.40/$6.20 | 0 | 35 | 56% |
| 20 Nov 2026 | $250.00 | $20.19 | $20.00/$23.60 | 0 | 0 | 53% |
| 20 Nov 2026 | $210.00 | $2.00 | $0.60/$3.30 | 0 | 62 | 53% |
| 20 Nov 2026 | $260.00 | $28.22 | $28.70/$32.30 | 0 | 0 | 55% |
| 20 Nov 2026 | $200.00 | $1.15 | $0.05/$2.15 | 2 | 8 | 60% |
| 20 Nov 2026 | $195.00 | $1.14 | $0.05/$2.15 | 0 | 2 | 68% |
| 20 Nov 2026 | $270.00 | $37.72 | $38.10/$41.60 | 0 | 0 | 58% |
| 20 Nov 2026 | $190.00 | $1.13 | $0.00/$2.10 | 0 | 4 | 76% |
| 20 Nov 2026 | $185.00 | $1.12 | $0.00/$2.10 | 0 | 21 | 84% |
| 20 Nov 2026 | $280.00 | $47.24 | $47.80/$51.40 | 0 | 0 | 63% |
| 20 Nov 2026 | $180.00 | $1.11 | $0.00/$2.05 | 0 | 11 | 92% |
| 20 Nov 2026 | $175.00 | $1.11 | $0.20/$1.40 | 0 | 2 | 93% |
| 20 Nov 2026 | $290.00 | $56.94 | $57.80/$61.40 | 0 | 0 | 72% |
未平仓合约数=当前尚未平仓的合约数量。未平仓合约数越高，通常说明该执行价/到期日交易越活跃、进出场越容易。
暂无评论——快来第一个聊聊 APPF。
登录后参与讨论。