Average implied volatility across the listed chain right now: 56%. Implied volatility measures how big a price swing the options market is pricing in — there is no fixed “normal” level, it varies a lot by stock.
| Expiry | Strike | Last | Bid/Ask | Volume | Open interest | IV |
|---|---|---|---|---|---|---|
| 16 Oct 2026 | $200.00 | $8.30 | $6.60/$9.70 | 0 | 45 | 40% |
| 16 Oct 2026 | $210.00 | $3.85 | $2.45/$3.80 | 0 | 35 | 38% |
| 16 Oct 2026 | $195.00 | $11.22 | $9.80/$13.10 | 0 | 27 | 40% |
| 16 Oct 2026 | $190.00 | $14.86 | $13.90/$17.10 | 0 | 33 | 40% |
| 16 Oct 2026 | $220.00 | $2.30 | $1.05/$2.90 | 1 | 121 | 50% |
| 16 Oct 2026 | $185.00 | $19.43 | $19.20/$21.50 | 0 | 89 | 48% |
| 16 Oct 2026 | $180.00 | $23.99 | $23.20/$26.60 | 0 | 69 | 48% |
| 16 Oct 2026 | $230.00 | $1.27 | $0.05/$2.75 | 0 | 146 | 60% |
| 16 Oct 2026 | $175.00 | $28.56 | $28.00/$31.00 | 0 | 62 | 39% |
| 16 Oct 2026 | $170.00 | $33.24 | $32.90/$35.90 | 0 | 43 | 0% |
| 16 Oct 2026 | $240.00 | $0.53 | $0.00/$2.35 | 0 | 56 | 58% |
| 16 Oct 2026 | $165.00 | $38.07 | $37.90/$40.80 | 0 | 185 | 0% |
| 16 Oct 2026 | $160.00 | $48.50 | $42.80/$45.80 | 1 | 20 | 0% |
| 16 Oct 2026 | $250.00 | $0.20 | $0.00/$2.45 | 0 | 36 | 59% |
| 16 Oct 2026 | $155.00 | $47.97 | $47.80/$50.70 | 0 | 0 | 0% |
| Expiry | Strike | Last | Bid/Ask | Volume | Open interest | IV |
|---|---|---|---|---|---|---|
| 16 Oct 2026 | $200.00 | $5.40 | $2.95/$4.40 | 0 | 232 | 40% |
| 16 Oct 2026 | $210.00 | $10.94 | $7.90/$10.50 | 0 | 6 | 42% |
| 16 Oct 2026 | $195.00 | $3.33 | $1.60/$3.70 | 0 | 30 | 46% |
| 16 Oct 2026 | $190.00 | $1.67 | $0.50/$2.75 | 5 | 6 | 47% |
| 16 Oct 2026 | $220.00 | $19.35 | $15.60/$18.80 | 0 | 1 | 47% |
| 16 Oct 2026 | $185.00 | $1.54 | $0.05/$2.35 | 0 | 101 | 53% |
| 16 Oct 2026 | $180.00 | $1.10 | $0.05/$2.50 | 0 | 43 | 64% |
| 16 Oct 2026 | $230.00 | $28.34 | $25.00/$28.00 | 0 | 41 | 54% |
| 16 Oct 2026 | $175.00 | $0.67 | $0.05/$2.55 | 0 | 139 | 74% |
| 16 Oct 2026 | $170.00 | $0.34 | $0.00/$2.45 | 0 | 24 | 62% |
| 16 Oct 2026 | $240.00 | $37.58 | $34.70/$37.70 | 0 | 6 | 61% |
| 16 Oct 2026 | $165.00 | $0.16 | $0.00/$2.35 | 0 | 3 | 62% |
| 16 Oct 2026 | $160.00 | $0.07 | $0.00/$2.25 | 0 | 21 | 62% |
| 16 Oct 2026 | $250.00 | $47.24 | $44.70/$47.50 | 0 | 0 | 70% |
| 16 Oct 2026 | $155.00 | $0.03 | $0.00/$2.20 | 0 | 7 | 62% |
Open interest = contracts currently outstanding (not yet closed out). Higher open interest generally means a strike/expiry is more actively traded and easier to get in and out of.
No comments yet — be the first to weigh in on APPF.