Ally 金融 ALLY
$38.17 −$0.66 (-1.70%)
休市 · Nov 6, 8:10 pm ET · 最新盘后价 $38.18 +0.02%
开盘$38.39
昨收$38.83
当日区间$38.15 – $38.98
成交量2.56M
市值$11.45B
市盈率（TTM）8.7
股息率3.14%
当前期权链的平均隐含波动率为：50%。隐含波动率衡量期权市场预期的价格波动幅度——没有固定的"正常"水平，不同股票差异很大。
各执行价未平仓合约数
仅显示最近到期日。认购在线上方，认沽在线下方——聚集处表示该执行价累积了最多未平仓合约。
各执行价隐含波动率
"波动率微笑"：远离现价的执行价往往比平价执行价定价更高的隐含波动率。
认购
| 到期日 | 执行价 | 最新价 | 买价/卖价 | 成交量 | 未平仓合约数 | IV |
|---|---|---|---|---|---|---|
| 20 Nov 2026 | $38.00 | $1.26 | $1.00/$1.35 | 12 | 7,492 | 37% |
| 20 Nov 2026 | $39.00 | $0.65 | $0.45/$0.70 | 20 | 2,543 | 31% |
| 20 Nov 2026 | $37.00 | $2.44 | $1.55/$2.15 | 0 | 59 | 40% |
| 20 Nov 2026 | $40.00 | $0.37 | $0.25/$0.40 | 3,842 | 11,811 | 33% |
| 20 Nov 2026 | $36.00 | $3.22 | $2.40/$3.10 | 0 | 11 | 49% |
| 20 Nov 2026 | $41.00 | $0.15 | $0.10/$0.20 | 3 | 2,192 | 32% |
| 20 Nov 2026 | $35.00 | $4.12 | $3.20/$4.00 | 0 | 5 | 53% |
| 20 Nov 2026 | $42.00 | $0.21 | $0.05/$0.15 | 0 | 938 | 36% |
| 20 Nov 2026 | $34.00 | $5.02 | $4.20/$4.90 | 0 | 0 | 61% |
| 20 Nov 2026 | $43.00 | $0.10 | $0.00/$0.15 | 0 | 105 | 43% |
| 20 Nov 2026 | $33.00 | $5.97 | $5.00/$5.90 | 0 | 1 | 64% |
| 20 Nov 2026 | $44.00 | $0.10 | $0.00/$0.10 | 0 | 1,145 | 48% |
| 20 Nov 2026 | $45.00 | $0.09 | $0.00/$0.30 | 0 | 275 | 53% |
| 20 Nov 2026 | $46.00 | $0.08 | $0.00/$0.35 | 0 | 119 | 58% |
| 20 Nov 2026 | $30.00 | $8.92 | $7.80/$9.10 | 0 | 0 | 94% |
认沽
| 到期日 | 执行价 | 最新价 | 买价/卖价 | 成交量 | 未平仓合约数 | IV |
|---|---|---|---|---|---|---|
| 20 Nov 2026 | $38.00 | $0.71 | $0.60/$0.95 | 2 | 847 | 31% |
| 20 Nov 2026 | $39.00 | $1.13 | $1.05/$1.50 | 0 | 444 | 29% |
| 20 Nov 2026 | $37.00 | $0.50 | $0.40/$0.65 | 31 | 611 | 36% |
| 20 Nov 2026 | $40.00 | $1.95 | $1.85/$2.30 | 2 | 481 | 32% |
| 20 Nov 2026 | $36.00 | $0.30 | $0.25/$0.35 | 14 | 453 | 38% |
| 20 Nov 2026 | $41.00 | $2.94 | $2.60/$3.00 | 2 | 543 | 0% |
| 20 Nov 2026 | $35.00 | $0.20 | $0.10/$0.30 | 10 | 1,531 | 42% |
| 20 Nov 2026 | $42.00 | $3.30 | $3.10/$4.00 | 0 | 319 | 0% |
| 20 Nov 2026 | $34.00 | $0.10 | $0.05/$0.25 | 0 | 647 | 48% |
| 20 Nov 2026 | $43.00 | $4.67 | $4.60/$5.00 | 1 | 69 | 0% |
| 20 Nov 2026 | $33.00 | $0.05 | $0.00/$0.20 | 0 | 1,502 | 44% |
| 20 Nov 2026 | $44.00 | $5.21 | $4.90/$6.00 | 0 | 8 | 0% |
| 20 Nov 2026 | $45.00 | $6.20 | $5.90/$7.10 | 0 | 205 | 0% |
| 20 Nov 2026 | $46.00 | $7.20 | $6.90/$8.30 | 0 | 0 | 0% |
| 20 Nov 2026 | $30.00 | $0.00 | $0.00/$0.05 | 0 | 381 | 45% |
未平仓合约数=当前尚未平仓的合约数量。未平仓合约数越高，通常说明该执行价/到期日交易越活跃、进出场越容易。
暂无评论——快来第一个聊聊 ALLY。