Average implied volatility across the listed chain right now: 46%. Implied volatility measures how big a price swing the options market is pricing in — there is no fixed “normal” level, it varies a lot by stock.
| Expiry | Strike | Last | Bid/Ask | Volume | Open interest | IV |
|---|---|---|---|---|---|---|
| 16 Oct 2026 | $38.00 | $0.76 | $0.55/$0.80 | 39 | 8,307 | 32% |
| 16 Oct 2026 | $37.00 | $1.64 | $1.15/$1.50 | 1 | 2,535 | 37% |
| 16 Oct 2026 | $39.00 | $0.30 | $0.25/$0.35 | 59 | 7,191 | 30% |
| 16 Oct 2026 | $36.00 | $2.32 | $1.85/$2.50 | 0 | 0 | 45% |
| 16 Oct 2026 | $40.00 | $0.20 | $0.05/$0.20 | 0 | 2,078 | 30% |
| 16 Oct 2026 | $35.00 | $3.19 | $2.75/$3.50 | 0 | 1 | 56% |
| 16 Oct 2026 | $41.00 | $0.05 | $0.00/$0.10 | 45 | 1,178 | 31% |
| 16 Oct 2026 | $34.00 | $4.13 | $3.40/$4.50 | 0 | 0 | 58% |
| 16 Oct 2026 | $42.00 | $0.07 | $0.00/$0.10 | 1 | 2,267 | 40% |
| 16 Oct 2026 | $33.00 | $5.11 | $4.50/$5.50 | 0 | 0 | 73% |
| 16 Oct 2026 | $43.00 | $0.05 | $0.00/$0.05 | 0 | 1,122 | 44% |
| 16 Oct 2026 | $32.00 | $6.09 | $5.10/$6.60 | 0 | 0 | 71% |
| 16 Oct 2026 | $44.00 | $0.03 | $0.00/$0.20 | 0 | 264 | 47% |
| 16 Oct 2026 | $31.00 | $7.09 | $6.10/$7.60 | 0 | 0 | 82% |
| 16 Oct 2026 | $45.00 | $0.02 | $0.00/$0.40 | 0 | 1,661 | 49% |
| Expiry | Strike | Last | Bid/Ask | Volume | Open interest | IV |
|---|---|---|---|---|---|---|
| 16 Oct 2026 | $38.00 | $0.85 | $0.55/$1.00 | 4 | 5,195 | 23% |
| 16 Oct 2026 | $37.00 | $0.40 | $0.35/$0.55 | 13 | 1,062 | 29% |
| 16 Oct 2026 | $39.00 | $1.43 | $1.25/$1.80 | 3 | 480 | 25% |
| 16 Oct 2026 | $36.00 | $0.17 | $0.15/$0.30 | 4 | 649 | 31% |
| 16 Oct 2026 | $40.00 | $2.40 | $2.00/$2.50 | 12 | 2,163 | 0% |
| 16 Oct 2026 | $35.00 | $0.10 | $0.05/$0.15 | 0 | 129 | 33% |
| 16 Oct 2026 | $41.00 | $3.11 | $2.70/$3.60 | 0 | 389 | 0% |
| 16 Oct 2026 | $34.00 | $0.05 | $0.05/$0.40 | 3 | 2 | 54% |
| 16 Oct 2026 | $42.00 | $4.09 | $3.70/$4.60 | 0 | 82 | 0% |
| 16 Oct 2026 | $33.00 | $0.01 | $0.00/$0.20 | 0 | 0 | 37% |
| 16 Oct 2026 | $43.00 | $5.09 | $4.70/$5.60 | 0 | 41 | 0% |
| 16 Oct 2026 | $32.00 | $0.00 | $0.00/$0.45 | 0 | 0 | 38% |
| 16 Oct 2026 | $44.00 | $6.09 | $5.30/$7.00 | 0 | 8 | 0% |
| 16 Oct 2026 | $31.00 | $0.00 | $0.00/$0.45 | 0 | 0 | 39% |
| 16 Oct 2026 | $45.00 | $7.09 | $6.30/$8.00 | 0 | 0 | 0% |
Open interest = contracts currently outstanding (not yet closed out). Higher open interest generally means a strike/expiry is more actively traded and easier to get in and out of.
No comments yet — be the first to weigh in on ALLY.