$239.30 −$7.14 (-2.90%)
休市 · Nov 6, 8:10 pm ET · 最新盘后价 $239.10 -0.08%
开盘$239.00
昨收$246.44
当日区间$236.84 – $243.38
成交量3.30M
市值$93.14B
市盈率（TTM）13.4
股息率–
当前期权链的平均隐含波动率为：55%。隐含波动率衡量期权市场预期的价格波动幅度——没有固定的"正常"水平，不同股票差异很大。
各执行价未平仓合约数
仅显示最近到期日。认购在线上方，认沽在线下方——聚集处表示该执行价累积了最多未平仓合约。
各执行价隐含波动率
"波动率微笑"：远离现价的执行价往往比平价执行价定价更高的隐含波动率。
认购
| 到期日 | 执行价 | 最新价 | 买价/卖价 | 成交量 | 未平仓合约数 | IV |
|---|---|---|---|---|---|---|
| 13 Nov 2026 | $240.00 | $5.92 | $5.70/$6.35 | 97 | 47 | 53% |
| 13 Nov 2026 | $237.50 | $6.75 | $7.00/$9.10 | 12 | 2 | 59% |
| 13 Nov 2026 | $242.50 | $5.20 | $3.35/$6.55 | 19 | 54 | 53% |
| 13 Nov 2026 | $235.00 | $9.38 | $8.30/$10.65 | 13 | 15 | 59% |
| 13 Nov 2026 | $245.00 | $3.70 | $3.70/$4.20 | 98 | 47 | 53% |
| 13 Nov 2026 | $232.50 | $16.51 | $8.30/$12.85 | 0 | 1 | 55% |
| 13 Nov 2026 | $247.50 | $3.09 | $2.53/$3.80 | 108 | 25 | 53% |
| 13 Nov 2026 | $230.00 | $12.45 | $9.75/$14.40 | 4 | 24 | 53% |
| 13 Nov 2026 | $250.00 | $2.38 | $2.20/$2.53 | 542 | 178 | 51% |
| 13 Nov 2026 | $227.50 | $14.20 | $12.25/$15.90 | 18 | 1 | 55% |
| 13 Nov 2026 | $252.50 | $1.80 | $1.69/$2.11 | 70 | 104 | 52% |
| 13 Nov 2026 | $225.00 | $16.07 | $14.35/$20.45 | 8 | 11 | 71% |
| 13 Nov 2026 | $255.00 | $1.43 | $1.20/$1.56 | 563 | 232 | 51% |
| 13 Nov 2026 | $222.50 | $18.43 | $14.10/$22.60 | 77 | 0 | 59% |
| 13 Nov 2026 | $257.50 | $1.00 | $0.42/$1.51 | 36 | 52 | 50% |
认沽
| 到期日 | 执行价 | 最新价 | 买价/卖价 | 成交量 | 未平仓合约数 | IV |
|---|---|---|---|---|---|---|
| 13 Nov 2026 | $240.00 | $6.15 | $5.70/$7.05 | 206 | 135 | 51% |
| 13 Nov 2026 | $237.50 | $4.89 | $4.85/$5.50 | 97 | 92 | 51% |
| 13 Nov 2026 | $242.50 | $7.15 | $7.05/$8.80 | 60 | 47 | 52% |
| 13 Nov 2026 | $235.00 | $4.10 | $3.70/$4.90 | 88 | 146 | 53% |
| 13 Nov 2026 | $245.00 | $8.74 | $8.25/$11.45 | 32 | 1,432 | 56% |
| 13 Nov 2026 | $232.50 | $3.32 | $2.42/$3.90 | 49 | 95 | 51% |
| 13 Nov 2026 | $247.50 | $10.39 | $9.20/$12.85 | 34 | 26 | 51% |
| 13 Nov 2026 | $230.00 | $2.50 | $2.43/$2.91 | 112 | 309 | 54% |
| 13 Nov 2026 | $250.00 | $12.75 | $11.30/$14.75 | 150 | 142 | 53% |
| 13 Nov 2026 | $227.50 | $1.86 | $1.72/$2.40 | 145 | 50 | 54% |
| 13 Nov 2026 | $252.50 | $14.60 | $13.80/$16.20 | 43 | 145 | 53% |
| 13 Nov 2026 | $225.00 | $1.45 | $1.02/$1.90 | 120 | 292 | 53% |
| 13 Nov 2026 | $255.00 | $16.95 | $15.15/$18.05 | 25 | 101 | 47% |
| 13 Nov 2026 | $222.50 | $1.12 | $0.94/$1.22 | 50 | 73 | 54% |
| 13 Nov 2026 | $257.50 | $18.79 | $17.25/$19.95 | 1 | 2 | 43% |
未平仓合约数=当前尚未平仓的合约数量。未平仓合约数越高，通常说明该执行价/到期日交易越活跃、进出场越容易。
暂无评论——快来第一个聊聊 ADBE。
登录后参与讨论。