Adobe ADBE
US equityMarket cap rank #228Software - ApplicationArtificial IntelligenceAI application softwarePhysical AI
$239.30 −$7.14 (-2.90%)
Market closed · Nov 6, 8:10 pm ET · Last extended-hours $239.10 -0.08%
Open$239.00
Prev close$246.44
Day range$236.84 – $243.38
Volume3.30M
Market cap$93.14B
P/E (TTM)13.4
Dividend yield–
Average implied volatility across the listed chain right now: 56%. Implied volatility measures how big a price swing the options market is pricing in — there is no fixed “normal” level, it varies a lot by stock.
Open interest by strike
Nearest listed expiry only. Calls above the line, puts below — clusters mark strikes where the market has built up the most open positions.
Implied volatility by strike
The “volatility smile”: strikes far from the current price often price in richer implied volatility than at-the-money strikes.
Calls
| Expiry | Strike | Last | Bid/Ask | Volume | Open interest | IV |
|---|---|---|---|---|---|---|
| 13 Nov 2026 | $240.00 | $5.92 | $5.70/$6.35 | 97 | 47 | 54% |
| 13 Nov 2026 | $237.50 | $6.75 | $7.00/$9.10 | 12 | 2 | 61% |
| 13 Nov 2026 | $242.50 | $5.20 | $3.35/$6.55 | 19 | 54 | 55% |
| 13 Nov 2026 | $235.00 | $9.38 | $8.30/$10.65 | 13 | 15 | 61% |
| 13 Nov 2026 | $245.00 | $3.70 | $3.70/$4.20 | 98 | 47 | 54% |
| 13 Nov 2026 | $232.50 | $16.51 | $8.30/$12.85 | 0 | 1 | 57% |
| 13 Nov 2026 | $247.50 | $3.09 | $2.53/$3.80 | 108 | 25 | 54% |
| 13 Nov 2026 | $230.00 | $12.45 | $9.75/$14.40 | 4 | 24 | 55% |
| 13 Nov 2026 | $250.00 | $2.38 | $2.20/$2.53 | 542 | 178 | 53% |
| 13 Nov 2026 | $227.50 | $14.20 | $12.25/$15.90 | 18 | 1 | 57% |
| 13 Nov 2026 | $252.50 | $1.80 | $1.69/$2.11 | 70 | 104 | 54% |
| 13 Nov 2026 | $225.00 | $16.07 | $14.35/$20.45 | 8 | 11 | 74% |
| 13 Nov 2026 | $255.00 | $1.43 | $1.20/$1.56 | 563 | 232 | 53% |
| 13 Nov 2026 | $222.50 | $18.43 | $14.10/$22.60 | 77 | 0 | 61% |
| 13 Nov 2026 | $257.50 | $1.00 | $0.42/$1.51 | 36 | 52 | 52% |
Puts
| Expiry | Strike | Last | Bid/Ask | Volume | Open interest | IV |
|---|---|---|---|---|---|---|
| 13 Nov 2026 | $240.00 | $6.15 | $5.70/$7.05 | 206 | 135 | 53% |
| 13 Nov 2026 | $237.50 | $4.89 | $4.85/$5.50 | 97 | 92 | 53% |
| 13 Nov 2026 | $242.50 | $7.15 | $7.05/$8.80 | 60 | 47 | 54% |
| 13 Nov 2026 | $235.00 | $4.10 | $3.70/$4.90 | 88 | 146 | 55% |
| 13 Nov 2026 | $245.00 | $8.74 | $8.25/$11.45 | 32 | 1,432 | 57% |
| 13 Nov 2026 | $232.50 | $3.32 | $2.42/$3.90 | 49 | 95 | 53% |
| 13 Nov 2026 | $247.50 | $10.39 | $9.20/$12.85 | 34 | 26 | 52% |
| 13 Nov 2026 | $230.00 | $2.50 | $2.43/$2.91 | 112 | 309 | 55% |
| 13 Nov 2026 | $250.00 | $12.75 | $11.30/$14.75 | 150 | 142 | 54% |
| 13 Nov 2026 | $227.50 | $1.86 | $1.72/$2.40 | 145 | 50 | 56% |
| 13 Nov 2026 | $252.50 | $14.60 | $13.80/$16.20 | 43 | 145 | 55% |
| 13 Nov 2026 | $225.00 | $1.45 | $1.02/$1.90 | 120 | 292 | 55% |
| 13 Nov 2026 | $255.00 | $16.95 | $15.15/$18.05 | 25 | 101 | 48% |
| 13 Nov 2026 | $222.50 | $1.12 | $0.94/$1.22 | 50 | 73 | 55% |
| 13 Nov 2026 | $257.50 | $18.79 | $17.25/$19.95 | 1 | 2 | 44% |
Open interest = contracts currently outstanding (not yet closed out). Higher open interest generally means a strike/expiry is more actively traded and easier to get in and out of.
No comments yet — be the first to weigh in on ADBE.
Sign in to join the discussion.