UBS Group UBS
$47.78 −$0.99 (-2.03%)
Market closed · Nov 6, 8:20 pm ET · Last extended-hours $47.78 0.00%
Open$48.03
Prev close$48.77
Day range$47.71 – $48.66
Volume2.77M
Market cap$146.29B
P/E (TTM)15.8
Dividend yield2.30%
Average implied volatility across the listed chain right now: 89%. Implied volatility measures how big a price swing the options market is pricing in — there is no fixed “normal” level, it varies a lot by stock.
Open interest by strike
Nearest listed expiry only. Calls above the line, puts below — clusters mark strikes where the market has built up the most open positions.
Implied volatility by strike
The “volatility smile”: strikes far from the current price often price in richer implied volatility than at-the-money strikes.
Calls
| Expiry | Strike | Last | Bid/Ask | Volume | Open interest | IV |
|---|---|---|---|---|---|---|
| 20 Nov 2026 | $47.50 | $1.45 | $1.25/$1.45 | 4 | 1,147 | 33% |
| 20 Nov 2026 | $50.00 | $0.40 | $0.30/$0.45 | 21 | 3,864 | 32% |
| 20 Nov 2026 | $45.00 | $4.02 | $3.00/$3.40 | 0 | 321 | 39% |
| 20 Nov 2026 | $52.50 | $0.10 | $0.00/$0.10 | 2 | 911 | 34% |
| 20 Nov 2026 | $42.50 | $6.37 | $5.10/$5.80 | 0 | 1,071 | 43% |
| 20 Nov 2026 | $55.00 | $0.05 | $0.00/$0.10 | 1 | 1,930 | 41% |
| 20 Nov 2026 | $40.00 | $8.80 | $7.70/$8.30 | 0 | 411 | 66% |
| 20 Nov 2026 | $57.50 | $0.06 | $0.00/$0.05 | 0 | 1,182 | 53% |
| 20 Nov 2026 | $37.50 | $11.28 | $10.30/$10.80 | 0 | 116 | 90% |
| 20 Nov 2026 | $60.00 | $0.04 | $0.00/$0.05 | 0 | 1,034 | 58% |
| 20 Nov 2026 | $35.00 | $13.77 | $12.70/$13.30 | 0 | 16 | 104% |
| 20 Nov 2026 | $62.50 | $0.02 | $0.00/$0.05 | 0 | 100 | 63% |
| 20 Nov 2026 | $32.50 | $16.27 | $15.10/$15.80 | 0 | 101 | 117% |
| 20 Nov 2026 | $65.00 | $0.01 | $0.00/$0.75 | 0 | 13 | 67% |
| 20 Nov 2026 | $30.00 | $18.77 | $17.60/$18.20 | 0 | 6 | 127% |
Puts
| Expiry | Strike | Last | Bid/Ask | Volume | Open interest | IV |
|---|---|---|---|---|---|---|
| 20 Nov 2026 | $47.50 | $1.00 | $0.95/$1.10 | 16 | 517 | 34% |
| 20 Nov 2026 | $50.00 | $1.90 | $2.35/$2.65 | 0 | 357 | 31% |
| 20 Nov 2026 | $45.00 | $0.25 | $0.25/$0.40 | 0 | 1,261 | 37% |
| 20 Nov 2026 | $52.50 | $3.90 | $4.40/$4.90 | 0 | 423 | 0% |
| 20 Nov 2026 | $42.50 | $0.10 | $0.05/$0.10 | 0 | 1,589 | 40% |
| 20 Nov 2026 | $55.00 | $6.32 | $6.80/$7.40 | 0 | 42 | 0% |
| 20 Nov 2026 | $40.00 | $0.04 | $0.00/$0.05 | 0 | 1,526 | 50% |
| 20 Nov 2026 | $57.50 | $8.78 | $8.70/$10.30 | 0 | 0 | 0% |
| 20 Nov 2026 | $37.50 | $0.01 | $0.00/$0.10 | 0 | 333 | 57% |
| 20 Nov 2026 | $60.00 | $11.25 | $11.20/$13.20 | 0 | 0 | 0% |
| 20 Nov 2026 | $35.00 | $0.02 | $0.00/$0.05 | 2 | 1,107 | 74% |
| 20 Nov 2026 | $62.50 | $13.74 | $13.80/$15.70 | 0 | 0 | 76% |
| 20 Nov 2026 | $32.50 | $0.00 | $0.00/$0.05 | 0 | 33 | 69% |
| 20 Nov 2026 | $65.00 | $16.23 | $16.20/$18.20 | 0 | 0 | 0% |
| 20 Nov 2026 | $30.00 | $0.00 | $0.00/$0.05 | 0 | 29 | 75% |
Open interest = contracts currently outstanding (not yet closed out). Higher open interest generally means a strike/expiry is more actively traded and easier to get in and out of.
No comments yet — be the first to weigh in on UBS.
Sign in to join the discussion.