瑞银集团 UBS
$47.78 −$0.99 (-2.03%)
休市 · Nov 6, 8:20 pm ET · 最新盘后价 $47.78 0.00%
开盘$48.03
昨收$48.77
当日区间$47.71 – $48.66
成交量2.77M
市值$146.29B
市盈率（TTM）15.8
股息率2.30%
当前期权链的平均隐含波动率为：86%。隐含波动率衡量期权市场预期的价格波动幅度——没有固定的"正常"水平，不同股票差异很大。
各执行价未平仓合约数
仅显示最近到期日。认购在线上方，认沽在线下方——聚集处表示该执行价累积了最多未平仓合约。
各执行价隐含波动率
"波动率微笑"：远离现价的执行价往往比平价执行价定价更高的隐含波动率。
认购
| 到期日 | 执行价 | 最新价 | 买价/卖价 | 成交量 | 未平仓合约数 | IV |
|---|---|---|---|---|---|---|
| 20 Nov 2026 | $47.50 | $1.45 | $1.25/$1.45 | 4 | 1,147 | 32% |
| 20 Nov 2026 | $50.00 | $0.40 | $0.30/$0.45 | 21 | 3,864 | 31% |
| 20 Nov 2026 | $45.00 | $4.02 | $3.00/$3.40 | 0 | 321 | 37% |
| 20 Nov 2026 | $52.50 | $0.10 | $0.00/$0.10 | 2 | 911 | 33% |
| 20 Nov 2026 | $42.50 | $6.37 | $5.10/$5.80 | 0 | 1,071 | 41% |
| 20 Nov 2026 | $55.00 | $0.05 | $0.00/$0.10 | 1 | 1,930 | 40% |
| 20 Nov 2026 | $40.00 | $8.80 | $7.70/$8.30 | 0 | 411 | 63% |
| 20 Nov 2026 | $57.50 | $0.06 | $0.00/$0.05 | 0 | 1,182 | 51% |
| 20 Nov 2026 | $37.50 | $11.28 | $10.30/$10.80 | 0 | 116 | 86% |
| 20 Nov 2026 | $60.00 | $0.04 | $0.00/$0.05 | 0 | 1,034 | 56% |
| 20 Nov 2026 | $35.00 | $13.77 | $12.70/$13.30 | 0 | 16 | 100% |
| 20 Nov 2026 | $62.50 | $0.02 | $0.00/$0.05 | 0 | 100 | 60% |
| 20 Nov 2026 | $32.50 | $16.27 | $15.10/$15.80 | 0 | 101 | 112% |
| 20 Nov 2026 | $65.00 | $0.01 | $0.00/$0.75 | 0 | 13 | 64% |
| 20 Nov 2026 | $30.00 | $18.77 | $17.60/$18.20 | 0 | 6 | 122% |
认沽
| 到期日 | 执行价 | 最新价 | 买价/卖价 | 成交量 | 未平仓合约数 | IV |
|---|---|---|---|---|---|---|
| 20 Nov 2026 | $47.50 | $1.00 | $0.95/$1.10 | 16 | 517 | 33% |
| 20 Nov 2026 | $50.00 | $1.90 | $2.35/$2.65 | 0 | 357 | 30% |
| 20 Nov 2026 | $45.00 | $0.25 | $0.25/$0.40 | 0 | 1,261 | 36% |
| 20 Nov 2026 | $52.50 | $3.90 | $4.40/$4.90 | 0 | 423 | 0% |
| 20 Nov 2026 | $42.50 | $0.10 | $0.05/$0.10 | 0 | 1,589 | 38% |
| 20 Nov 2026 | $55.00 | $6.32 | $6.80/$7.40 | 0 | 42 | 0% |
| 20 Nov 2026 | $40.00 | $0.04 | $0.00/$0.05 | 0 | 1,526 | 48% |
| 20 Nov 2026 | $57.50 | $8.78 | $8.70/$10.30 | 0 | 0 | 0% |
| 20 Nov 2026 | $37.50 | $0.01 | $0.00/$0.10 | 0 | 333 | 54% |
| 20 Nov 2026 | $60.00 | $11.25 | $11.20/$13.20 | 0 | 0 | 0% |
| 20 Nov 2026 | $35.00 | $0.02 | $0.00/$0.05 | 2 | 1,107 | 71% |
| 20 Nov 2026 | $62.50 | $13.74 | $13.80/$15.70 | 0 | 0 | 74% |
| 20 Nov 2026 | $32.50 | $0.00 | $0.00/$0.05 | 0 | 33 | 67% |
| 20 Nov 2026 | $65.00 | $16.23 | $16.20/$18.20 | 0 | 0 | 0% |
| 20 Nov 2026 | $30.00 | $0.00 | $0.00/$0.05 | 0 | 29 | 72% |
未平仓合约数=当前尚未平仓的合约数量。未平仓合约数越高，通常说明该执行价/到期日交易越活跃、进出场越容易。
暂无评论——快来第一个聊聊 UBS。