Average implied volatility across the listed chain right now: 111%. Implied volatility measures how big a price swing the options market is pricing in — there is no fixed “normal” level, it varies a lot by stock.
| Expiry | Strike | Last | Bid/Ask | Volume | Open interest | IV |
|---|---|---|---|---|---|---|
| 9 Oct 2026 | $12.00 | $0.26 | $0.22/$0.27 | 796 | 1,150 | 51% |
| 9 Oct 2026 | $11.50 | $0.56 | $0.52/$0.60 | 147 | 184 | 51% |
| 9 Oct 2026 | $12.50 | $0.08 | $0.08/$0.10 | 1,508 | 1,302 | 55% |
| 9 Oct 2026 | $11.00 | $0.92 | $0.11/$1.73 | 15 | 31 | 0% |
| 9 Oct 2026 | $13.00 | $0.04 | $0.03/$0.04 | 654 | 681 | 61% |
| 9 Oct 2026 | $10.50 | $1.50 | $0.90/$1.70 | 53 | 25 | 0% |
| 9 Oct 2026 | $13.50 | $0.01 | $0.01/$0.02 | 125 | 1,176 | 67% |
| 9 Oct 2026 | $10.00 | $1.94 | $1.30/$2.80 | 41 | 41 | 134% |
| 9 Oct 2026 | $14.00 | $0.02 | $0.00/$0.01 | 72 | 695 | 87% |
| 9 Oct 2026 | $9.50 | $2.49 | $1.73/$3.20 | 6 | 2 | 0% |
| 9 Oct 2026 | $14.50 | $0.01 | $0.00/$0.01 | 85 | 739 | 92% |
| 9 Oct 2026 | $9.00 | $2.92 | $1.70/$4.25 | 3 | 37 | 0% |
| 9 Oct 2026 | $15.00 | $0.01 | $0.00/$0.01 | 153 | 1,789 | 105% |
| 9 Oct 2026 | $8.50 | $3.47 | $2.47/$4.40 | 17 | 2 | 0% |
| 9 Oct 2026 | $15.50 | $0.01 | $0.00/$0.01 | 8 | 221 | 118% |
| Expiry | Strike | Last | Bid/Ask | Volume | Open interest | IV |
|---|---|---|---|---|---|---|
| 9 Oct 2026 | $12.00 | $0.31 | $0.25/$0.38 | 553 | 1,453 | 62% |
| 9 Oct 2026 | $11.50 | $0.08 | $0.07/$0.10 | 449 | 888 | 54% |
| 9 Oct 2026 | $12.50 | $0.64 | $0.48/$0.82 | 108 | 419 | 66% |
| 9 Oct 2026 | $11.00 | $0.03 | $0.01/$0.03 | 234 | 1,164 | 56% |
| 9 Oct 2026 | $13.00 | $0.94 | $0.85/$1.47 | 128 | 1,019 | 97% |
| 9 Oct 2026 | $10.50 | $0.01 | $0.01/$0.02 | 550 | 33 | 75% |
| 9 Oct 2026 | $13.50 | $1.57 | $1.10/$2.21 | 57 | 358 | 120% |
| 9 Oct 2026 | $10.00 | $0.01 | $0.00/$0.10 | 3 | 41 | 90% |
| 9 Oct 2026 | $14.00 | $2.04 | $1.80/$2.80 | 39 | 667 | 185% |
| 9 Oct 2026 | $9.50 | $0.01 | $0.00/$0.07 | 1 | 6 | 112% |
| 9 Oct 2026 | $14.50 | $2.60 | $1.80/$3.35 | 2 | 78 | 129% |
| 9 Oct 2026 | $9.00 | $0.00 | $0.00/$0.01 | 0 | 0 | 122% |
| 9 Oct 2026 | $15.00 | $3.10 | $2.57/$3.65 | 14 | 31 | 164% |
| 9 Oct 2026 | $8.50 | $0.00 | $0.00/$2.13 | 0 | 1 | 121% |
| 9 Oct 2026 | $15.50 | $3.70 | $2.87/$4.30 | 6 | 1 | 168% |
Open interest = contracts currently outstanding (not yet closed out). Higher open interest generally means a strike/expiry is more actively traded and easier to get in and out of.
No comments yet — be the first to weigh in on TTD.