BeStock  
Stocks › TTD

The Trade Desk TTD

US equityMarket cap rank #1973
$11.98 +$0.03 (+0.25%)
Market closed · Oct 5, 9:50 pm ET · Last extended-hours $12.01 +0.24%
Open$11.93
Prev close$11.95
Day range$11.74 – $12.06
Volume24.86M
Market cap$5.66B
P/E (TTM)14.3
Dividend yield–

Price chart

Daily bars for up to one year, weekly bars for the 5-year view. Averages are 50/200 trading days (10/40 weeks on the 5-year view). Triangles mark past earnings reports, colored by that day’s move; ticks mark ex-dividend dates — hover either for the date. Volume is the shaded bars under the price; switch on RSI or MACD above for a full-history oscillator panel, not just today’s reading.

Technical signals

Trend readStrong downtrend

0 bullish · 7 bearish of 7 signals

IndicatorValueSignalReading
Price vs 20-day average-10.1%BearishTrading below the 20-day average of $13.32
Price vs 50-day average-16.9%BearishTrading below the 50-day average of $14.42
Price vs 200-day average-46.7%BearishTrading below the 200-day average of $22.48
50-day vs 200-day50d below 200dBearishThe 50-day average is below the 200-day average
RSI (14)30.2BearishMomentum leans negative
MACD (12,26,9)-0.72BearishMACD line is below its signal line
Bollinger band position18%BearishInside the 20-day bands

Standard indicator readings worked out from daily closes. They describe how the price has behaved, not where it is going.

Levels & volatility

Moving averages

AverageLevelPrice vs. it
20-day SMA$13.32-10.1%
50-day SMA$14.42-16.9%
200-day SMA$22.48-46.7%

Recent price levels

LevelPrice
20-day high$15.31
20-day low$11.74
60-day high$20.54
60-day low$11.74
Upper Bollinger band$15.43
Lower Bollinger band$11.21

The 50-day average is currently 35.9% below the 200-day average — consistent with a “death cross” (bearish) configuration.

30-day volatility40.1%
Average true range4.07% of price
Max drawdown (1y)-77.9%
Volume (10d vs 90d)0.94x

Discussion

No comments yet — be the first to weigh in on TTD.

Leave a comment

Scroll to Top