$12.93 +$0.12 (+0.94%)
休市 · Nov 6, 8:10 pm ET · 最新盘后价 $12.98 +0.38%
开盘$12.70
昨收$12.81
当日区间$12.56 – $13.05
成交量14.36M
市值$6.11B
市盈率（TTM）15.4
股息率–
当前期权链的平均隐含波动率为：179%。隐含波动率衡量期权市场预期的价格波动幅度——没有固定的"正常"水平，不同股票差异很大。
各执行价未平仓合约数
仅显示最近到期日。认购在线上方，认沽在线下方——聚集处表示该执行价累积了最多未平仓合约。
各执行价隐含波动率
"波动率微笑"：远离现价的执行价往往比平价执行价定价更高的隐含波动率。
认购
| 到期日 | 执行价 | 最新价 | 买价/卖价 | 成交量 | 未平仓合约数 | IV |
|---|---|---|---|---|---|---|
| 13 Nov 2026 | $13.00 | $1.05 | $1.00/$1.05 | 2,683 | 1,417 | 165% |
| 13 Nov 2026 | $12.50 | $1.27 | $1.21/$1.34 | 1,031 | 620 | 166% |
| 13 Nov 2026 | $13.50 | $0.77 | $0.75/$0.86 | 291 | 1,252 | 163% |
| 13 Nov 2026 | $12.00 | $1.55 | $1.46/$1.66 | 27 | 255 | 166% |
| 13 Nov 2026 | $14.00 | $0.65 | $0.58/$0.76 | 1,235 | 1,801 | 169% |
| 13 Nov 2026 | $11.50 | $1.86 | $1.76/$2.09 | 2 | 62 | 175% |
| 13 Nov 2026 | $14.50 | $0.47 | $0.47/$0.52 | 368 | 1,285 | 163% |
| 13 Nov 2026 | $11.00 | $2.20 | $1.89/$2.60 | 2 | 260 | 168% |
| 13 Nov 2026 | $15.00 | $0.43 | $0.36/$0.43 | 858 | 2,812 | 166% |
| 13 Nov 2026 | $10.50 | $2.46 | $2.34/$3.35 | 5 | 0 | 221% |
| 13 Nov 2026 | $15.50 | $0.30 | $0.27/$0.35 | 787 | 524 | 167% |
| 13 Nov 2026 | $10.00 | $2.89 | $2.36/$3.30 | 1 | 40 | 0% |
| 13 Nov 2026 | $16.00 | $0.20 | $0.22/$0.28 | 633 | 1,173 | 170% |
| 13 Nov 2026 | $9.50 | $3.44 | $2.50/$4.25 | 0 | 1 | 0% |
| 13 Nov 2026 | $16.50 | $0.16 | $0.14/$0.19 | 386 | 498 | 163% |
认沽
| 到期日 | 执行价 | 最新价 | 买价/卖价 | 成交量 | 未平仓合约数 | IV |
|---|---|---|---|---|---|---|
| 13 Nov 2026 | $13.00 | $1.07 | $1.03/$1.15 | 213 | 525 | 165% |
| 13 Nov 2026 | $12.50 | $0.84 | $0.75/$0.88 | 1,079 | 1,009 | 162% |
| 13 Nov 2026 | $13.50 | $1.55 | $1.24/$1.63 | 2 | 185 | 174% |
| 13 Nov 2026 | $12.00 | $0.62 | $0.50/$0.66 | 405 | 579 | 159% |
| 13 Nov 2026 | $14.00 | $1.80 | $1.55/$1.80 | 1 | 170 | 160% |
| 13 Nov 2026 | $11.50 | $0.44 | $0.42/$0.48 | 798 | 824 | 168% |
| 13 Nov 2026 | $14.50 | $2.10 | $1.72/$2.36 | 0 | 70 | 160% |
| 13 Nov 2026 | $11.00 | $0.29 | $0.13/$0.38 | 255 | 504 | 155% |
| 13 Nov 2026 | $15.00 | $2.25 | $2.38/$2.55 | 1 | 41 | 168% |
| 13 Nov 2026 | $10.50 | $0.21 | $0.16/$0.22 | 628 | 381 | 165% |
| 13 Nov 2026 | $15.50 | $2.89 | $2.33/$3.55 | 0 | 3 | 181% |
| 13 Nov 2026 | $10.00 | $0.12 | $0.11/$0.14 | 299 | 438 | 169% |
| 13 Nov 2026 | $16.00 | $3.50 | $3.05/$3.75 | 40 | 147 | 190% |
| 13 Nov 2026 | $9.50 | $0.06 | $0.02/$0.10 | 38 | 429 | 162% |
| 13 Nov 2026 | $16.50 | $3.79 | $2.89/$4.65 | 0 | 2 | 175% |
未平仓合约数=当前尚未平仓的合约数量。未平仓合约数越高，通常说明该执行价/到期日交易越活跃、进出场越容易。
暂无评论——快来第一个聊聊 TTD。
登录后参与讨论。